Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.10.2014 | 47.39 | 47.39 | 46.54 | 46.70 | -1.15% | 617 300 | ||
8.10.2014 | 46.54 | 47.28 | 45.85 | 47.24 | +1.39% | 1 061 700 | ||
7.10.2014 | 48.37 | 48.37 | 46.58 | 46.59 | -4.12% | 691 600 | ||
6.10.2014 | 49.20 | 49.47 | 48.47 | 48.59 | -1.12% | 750 300 | ||
3.10.2014 | 48.83 | 49.21 | 48.58 | 49.14 | +2.65% | 968 600 | ||
2.10.2014 | 47.68 | 48.07 | 47.37 | 47.87 | +0.20% | 2 127 100 | ||
1.10.2014 | 47.44 | 48.00 | 46.88 | 47.77 | +0.27% | 1 083 800 | ||
30.9.2014 | 47.90 | 48.00 | 47.31 | 47.64 | -0.75% | 1 371 500 | ||
29.9.2014 | 48.02 | 48.54 | 47.79 | 48.00 | -0.83% | 900 800 | ||
26.9.2014 | 48.25 | 48.53 | 48.19 | 48.40 | +0.39% | 664 800 | ||
25.9.2014 | 48.77 | 49.00 | 48.06 | 48.21 | -1.62% | 604 800 | ||
24.9.2014 | 48.90 | 49.21 | 48.81 | 49.00 | +0.16% | 470 900 | ||
23.9.2014 | 49.05 | 49.47 | 48.54 | 48.92 | -0.57% | 760 000 | ||
22.9.2014 | 49.66 | 49.82 | 49.17 | 49.20 | -1.33% | 829 600 | ||
19.9.2014 | 50.88 | 50.88 | 47.47 | 49.86 | -1.51% | 1 925 100 | ||
18.9.2014 | 51.23 | 51.23 | 50.52 | 50.62 | -0.87% | 551 200 | ||
17.9.2014 | 51.16 | 52.25 | 50.91 | 51.06 | -0.08% | 610 400 | ||
16.9.2014 | 50.72 | 51.41 | 50.58 | 51.10 | +0.59% | 671 700 | ||
15.9.2014 | 50.73 | 50.90 | 50.08 | 50.80 | -0.14% | 818 700 | ||
12.9.2014 | 51.83 | 51.90 | 50.71 | 50.87 | -2.29% | 811 300 | ||
11.9.2014 | 51.79 | 52.52 | 51.77 | 52.06 | +0.21% | 472 200 | ||
10.9.2014 | 51.63 | 52.16 | 51.25 | 51.95 | +0.40% | 620 400 | ||
9.9.2014 | 52.16 | 52.49 | 51.51 | 51.74 | -0.92% | 533 300 | ||
8.9.2014 | 52.31 | 52.62 | 52.06 | 52.22 | -0.50% | 477 300 | ||
5.9.2014 | 52.47 | 52.65 | 51.91 | 52.48 | +0.28% | 517 700 | ||
4.9.2014 | 52.28 | 52.84 | 52.07 | 52.33 | +0.26% | 411 300 | ||
3.9.2014 | 52.64 | 52.88 | 51.98 | 52.19 | -0.16% | 393 900 | ||
2.9.2014 | 51.53 | 52.30 | 51.46 | 52.27 | +1.63% | 661 900 | ||
29.8.2014 | 51.55 | 51.75 | 51.24 | 51.43 | -0.24% | 372 000 | ||
28.8.2014 | 51.73 | 51.79 | 51.21 | 51.55 | -0.89% | 438 400 | ||
27.8.2014 | 52.26 | 52.26 | 51.65 | 52.01 | -0.71% | 281 200 | ||
26.8.2014 | 52.47 | 52.58 | 52.09 | 52.38 | -0.18% | 291 400 | ||
25.8.2014 | 52.22 | 52.56 | 51.91 | 52.47 | +0.96% | 276 100 | ||
22.8.2014 | 52.05 | 52.12 | 51.74 | 51.97 | -0.33% | 399 800 | ||
21.8.2014 | 52.63 | 52.77 | 52.11 | 52.14 | -0.73% | 249 600 | ||
20.8.2014 | 52.63 | 52.91 | 52.27 | 52.52 | -0.18% | 332 400 | ||
19.8.2014 | 52.80 | 53.41 | 52.23 | 52.61 | -0.06% | 513 600 | ||
18.8.2014 | 52.51 | 53.20 | 52.17 | 52.64 | +0.72% | 325 400 | ||
15.8.2014 | 52.33 | 52.93 | 51.83 | 52.26 | +0.46% | 755 500 | ||
14.8.2014 | 52.23 | 52.36 | 51.67 | 52.02 | -0.43% | 626 600 | ||
13.8.2014 | 51.06 | 52.28 | 51.06 | 52.24 | +2.51% | 708 300 | ||
12.8.2014 | 50.29 | 51.12 | 50.28 | 50.96 | +1.19% | 712 200 | ||
11.8.2014 | 50.76 | 51.03 | 50.28 | 50.36 | -0.50% | 342 200 | ||
8.8.2014 | 49.92 | 50.72 | 49.92 | 50.61 | +1.48% | 850 400 | ||
7.8.2014 | 50.50 | 50.63 | 49.60 | 49.87 | -0.50% | 622 300 | ||
6.8.2014 | 49.30 | 50.23 | 48.83 | 50.12 | -0.56% | 1 078 300 | ||
5.8.2014 | 50.14 | 50.93 | 49.80 | 50.40 | +0.55% | 668 400 | ||
4.8.2014 | 50.59 | 51.77 | 49.97 | 50.12 | -0.48% | 956 900 | ||
1.8.2014 | 51.43 | 51.48 | 49.59 | 50.36 | -2.09% | 903 900 | ||
31.7.2014 | 50.90 | 52.73 | 49.93 | 51.43 | -4.16% | 1 583 400 | ||
30.7.2014 | 52.55 | 53.96 | 52.43 | 53.66 | +2.30% | 799 300 | ||
29.7.2014 | 53.52 | 53.86 | 52.42 | 52.45 | -2.10% | 582 000 | ||
28.7.2014 | 55.10 | 55.11 | 53.32 | 53.57 | -2.78% | 513 200 | ||
25.7.2014 | 54.63 | 55.25 | 54.39 | 55.10 | +0.23% | 473 700 | ||
24.7.2014 | 54.42 | 55.46 | 54.29 | 54.97 | +0.95% | 412 400 | ||
23.7.2014 | 54.92 | 55.09 | 54.10 | 54.45 | -0.82% | 362 800 | ||
22.7.2014 | 55.15 | 55.58 | 54.71 | 54.90 | +0.25% | 242 000 | ||
21.7.2014 | 54.79 | 55.05 | 54.56 | 54.76 | -0.24% | 265 900 | ||
18.7.2014 | 54.35 | 55.01 | 54.11 | 54.89 | +1.14% | 300 700 | ||
17.7.2014 | 55.05 | 55.17 | 54.18 | 54.27 | -2.10% | 408 600 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB