Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2017 | 39.06 | 39.59 | 38.99 | 39.48 | +1.10% | 1 927 300 | ||
27.2.2017 | 39.46 | 39.56 | 38.99 | 39.05 | -1.19% | 1 746 100 | ||
24.2.2017 | 39.59 | 39.64 | 38.97 | 39.52 | +1.04% | 1 538 800 | ||
23.2.2017 | 38.84 | 39.15 | 38.65 | 39.11 | +1.19% | 1 103 600 | ||
22.2.2017 | 38.40 | 38.72 | 38.25 | 38.65 | +0.57% | 1 323 800 | ||
21.2.2017 | 37.90 | 38.48 | 37.80 | 38.43 | +0.91% | 1 184 300 | ||
17.2.2017 | 37.97 | 38.16 | 37.74 | 38.08 | +0.39% | 1 254 900 | ||
16.2.2017 | 37.55 | 37.95 | 37.55 | 37.93 | +1.03% | 1 478 700 | ||
15.2.2017 | 37.23 | 37.58 | 37.05 | 37.54 | -0.35% | 1 144 500 | ||
14.2.2017 | 37.89 | 37.97 | 37.42 | 37.67 | -0.85% | 887 400 | ||
13.2.2017 | 37.89 | 37.99 | 37.64 | 37.99 | +0.34% | 978 900 | ||
10.2.2017 | 37.65 | 37.89 | 37.58 | 37.86 | +0.55% | 903 600 | ||
9.2.2017 | 38.06 | 38.20 | 37.63 | 37.65 | -1.32% | 1 060 800 | ||
8.2.2017 | 37.89 | 38.15 | 37.76 | 38.15 | +0.92% | 1 542 800 | ||
7.2.2017 | 37.72 | 37.80 | 37.52 | 37.80 | +0.37% | 758 500 | ||
6.2.2017 | 37.99 | 37.99 | 37.57 | 37.66 | -0.43% | 852 600 | ||
3.2.2017 | 37.53 | 37.91 | 37.52 | 37.82 | +0.82% | 1 520 600 | ||
2.2.2017 | 36.99 | 37.52 | 36.91 | 37.51 | +1.43% | 747 900 | ||
1.2.2017 | 37.37 | 37.52 | 36.80 | 36.98 | -1.78% | 1 191 100 | ||
31.1.2017 | 36.88 | 37.71 | 36.81 | 37.65 | +2.14% | 1 666 800 | ||
30.1.2017 | 37.07 | 37.08 | 36.64 | 36.86 | -0.09% | 911 600 | ||
27.1.2017 | 36.84 | 36.90 | 36.56 | 36.89 | -0.17% | 1 124 000 | ||
26.1.2017 | 36.88 | 37.20 | 36.77 | 36.95 | +0.16% | 750 400 | ||
25.1.2017 | 36.87 | 37.01 | 36.62 | 36.89 | -0.17% | 1 015 700 | ||
24.1.2017 | 36.82 | 37.09 | 36.71 | 36.95 | -0.22% | 1 370 700 | ||
23.1.2017 | 37.37 | 37.55 | 37.01 | 37.03 | -0.89% | 1 096 100 | ||
20.1.2017 | 37.43 | 37.48 | 37.16 | 37.36 | +0.21% | 718 900 | ||
19.1.2017 | 37.49 | 37.72 | 37.22 | 37.28 | -1.12% | 723 700 | ||
18.1.2017 | 37.70 | 37.82 | 37.59 | 37.70 | -0.14% | 937 200 | ||
17.1.2017 | 37.62 | 37.99 | 37.53 | 37.75 | +0.69% | 1 111 600 | ||
13.1.2017 | 37.58 | 37.70 | 37.32 | 37.49 | -0.43% | 949 600 | ||
12.1.2017 | 37.75 | 37.81 | 37.39 | 37.65 | -0.27% | 812 400 | ||
11.1.2017 | 37.33 | 37.82 | 37.17 | 37.75 | +1.36% | 706 200 | ||
10.1.2017 | 37.27 | 37.39 | 37.00 | 37.24 | -0.11% | 572 300 | ||
9.1.2017 | 37.86 | 38.06 | 37.24 | 37.28 | -1.38% | 807 400 | ||
6.1.2017 | 37.96 | 38.08 | 37.77 | 37.80 | -0.82% | 1 331 600 | ||
5.1.2017 | 38.22 | 38.29 | 37.70 | 38.11 | -0.14% | 1 334 700 | ||
4.1.2017 | 38.01 | 38.26 | 37.98 | 38.16 | +0.60% | 1 032 800 | ||
3.1.2017 | 37.94 | 38.08 | 37.62 | 37.93 | +0.10% | 866 200 | ||
30.12.2016 | 38.21 | 38.34 | 37.76 | 37.89 | -0.79% | 771 700 | ||
29.12.2016 | 37.66 | 38.24 | 37.55 | 38.19 | +1.73% | 627 300 | ||
28.12.2016 | 37.99 | 38.04 | 37.42 | 37.54 | -1.22% | 863 200 | ||
27.12.2016 | 37.76 | 38.10 | 37.64 | 38.00 | +0.36% | 412 100 | ||
23.12.2016 | 37.85 | 37.95 | 37.71 | 37.86 | +0.13% | 293 200 | ||
22.12.2016 | 37.65 | 37.86 | 37.55 | 37.81 | +0.31% | 668 300 | ||
21.12.2016 | 37.81 | 38.06 | 37.67 | 37.69 | -0.30% | 583 700 | ||
20.12.2016 | 37.63 | 37.92 | 37.52 | 37.80 | +0.07% | 769 500 | ||
19.12.2016 | 37.88 | 37.88 | 37.35 | 37.77 | +0.42% | 551 300 | ||
16.12.2016 | 37.07 | 37.65 | 37.07 | 37.61 | +1.62% | 1 867 300 | ||
15.12.2016 | 36.48 | 37.02 | 36.33 | 37.01 | +1.06% | 649 100 | ||
14.12.2016 | 37.65 | 37.84 | 36.53 | 36.62 | -2.38% | 1 235 500 | ||
13.12.2016 | 37.35 | 37.61 | 37.15 | 37.51 | +0.80% | 946 700 | ||
12.12.2016 | 36.67 | 37.29 | 36.66 | 37.21 | +1.03% | 721 100 | ||
9.12.2016 | 36.39 | 36.88 | 36.38 | 36.83 | +1.07% | 989 300 | ||
8.12.2016 | 36.24 | 36.53 | 35.93 | 36.44 | -0.09% | 837 400 | ||
7.12.2016 | 36.33 | 36.58 | 36.26 | 36.47 | +1.08% | 969 300 | ||
6.12.2016 | 36.24 | 36.47 | 36.00 | 36.08 | +0.02% | 945 900 | ||
5.12.2016 | 35.84 | 36.10 | 35.47 | 36.07 | +0.22% | 1 216 800 | ||
2.12.2016 | 35.84 | 36.41 | 35.77 | 35.99 | +1.35% | 1 033 500 | ||
1.12.2016 | 35.69 | 35.82 | 35.26 | 35.51 | -1.15% | 936 300 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB