American Water Works Company Inc (AWK) - aktuální graf akcie American Water Works Company Inc (AWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz American Water Works Company Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2023 | 140.15 | 142.43 | 139.00 | 142.14 | +1.38% | 1 722 100 | ||
11.8.2023 | 139.44 | 140.51 | 139.05 | 140.20 | +0.51% | 461 300 | ||
10.8.2023 | 140.96 | 141.79 | 138.98 | 139.48 | -0.70% | 666 200 | ||
9.8.2023 | 141.63 | 143.09 | 140.33 | 140.45 | -1.15% | 859 200 | ||
8.8.2023 | 142.76 | 142.76 | 140.58 | 142.07 | -0.03% | 911 700 | ||
7.8.2023 | 141.54 | 142.90 | 141.54 | 142.11 | +0.09% | 679 200 | ||
5.8.2023 | 142.13 | 141.97 | 0.00% | |||||
4.8.2023 | 142.36 | 143.15 | 141.20 | 141.97 | -0.12% | 1 024 800 | ||
3.8.2023 | 144.98 | 145.28 | 142.13 | 142.13 | -2.44% | 699 400 | ||
2.8.2023 | 143.71 | 146.06 | 143.60 | 145.67 | +0.83% | 794 800 | ||
1.8.2023 | 147.16 | 147.62 | 144.36 | 144.46 | -2.02% | 970 000 | ||
31.7.2023 | 147.22 | 148.20 | 146.77 | 147.43 | +0.33% | 994 200 | ||
28.7.2023 | 149.46 | 149.49 | 146.39 | 146.94 | -1.05% | 1 018 000 | ||
27.7.2023 | 150.60 | 151.22 | 147.30 | 148.49 | +0.48% | 1 719 000 | ||
26.7.2023 | 147.51 | 149.40 | 147.04 | 147.78 | -0.34% | 793 100 | ||
25.7.2023 | 147.30 | 148.57 | 146.82 | 148.27 | +0.37% | 868 000 | ||
24.7.2023 | 148.92 | 149.00 | 146.63 | 147.72 | -0.74% | 678 600 | ||
21.7.2023 | 147.44 | 149.35 | 146.94 | 148.82 | +1.27% | 752 300 | ||
20.7.2023 | 144.04 | 147.42 | 143.17 | 146.94 | +2.05% | 730 500 | ||
19.7.2023 | 143.55 | 145.45 | 143.37 | 143.98 | +0.93% | 1 100 900 | ||
18.7.2023 | 143.81 | 145.39 | 141.37 | 142.65 | -0.99% | 1 143 100 | ||
17.7.2023 | 145.20 | 145.96 | 144.04 | 144.07 | -1.47% | 756 400 | ||
14.7.2023 | 145.22 | 146.47 | 144.35 | 146.21 | +0.52% | 762 800 | ||
13.7.2023 | 145.11 | 145.53 | 144.48 | 145.45 | 0.00% | 823 700 | ||
12.7.2023 | 143.66 | 145.96 | 142.69 | 145.44 | +2.04% | 890 400 | ||
11.7.2023 | 140.62 | 142.55 | 140.41 | 142.53 | +1.37% | 717 400 | ||
10.7.2023 | 140.63 | 141.44 | 139.71 | 140.60 | -0.33% | 717 600 | ||
7.7.2023 | 141.34 | 142.26 | 140.71 | 141.06 | -0.96% | 619 500 | ||
6.7.2023 | 143.76 | 144.18 | 142.09 | 142.42 | -1.65% | 941 300 | ||
5.7.2023 | 143.04 | 146.79 | 142.98 | 144.80 | +0.57% | 1 228 900 | ||
3.7.2023 | 142.51 | 144.06 | 141.64 | 143.97 | +0.85% | 511 700 | ||
30.6.2023 | 140.75 | 142.84 | 140.21 | 142.75 | +1.62% | 1 085 000 | ||
29.6.2023 | 139.99 | 141.49 | 139.01 | 140.47 | -0.37% | 969 500 | ||
28.6.2023 | 142.77 | 142.77 | 140.00 | 140.98 | -1.33% | 1 308 600 | ||
27.6.2023 | 140.21 | 143.15 | 139.32 | 142.88 | +1.88% | 2 290 300 | ||
26.6.2023 | 144.70 | 145.22 | 139.83 | 140.23 | -3.80% | 2 614 000 | ||
23.6.2023 | 148.80 | 149.44 | 145.32 | 145.76 | -1.85% | 975 900 | ||
22.6.2023 | 149.10 | 149.10 | 147.62 | 148.50 | -0.10% | 744 600 | ||
21.6.2023 | 147.80 | 148.67 | 145.70 | 148.64 | +0.35% | 734 500 | ||
20.6.2023 | 148.31 | 148.88 | 146.14 | 148.11 | -0.59% | 930 300 | ||
16.6.2023 | 148.15 | 150.03 | 148.15 | 148.98 | +0.60% | 2 041 700 | ||
15.6.2023 | 146.68 | 148.73 | 144.91 | 148.09 | +1.35% | 711 900 | ||
14.6.2023 | 146.73 | 148.18 | 145.93 | 146.11 | -0.18% | 797 800 | ||
13.6.2023 | 145.23 | 146.46 | 144.71 | 146.36 | +0.22% | 672 100 | ||
12.6.2023 | 147.14 | 147.48 | 144.67 | 146.03 | -0.43% | 867 200 | ||
9.6.2023 | 147.52 | 147.78 | 145.36 | 146.66 | -0.32% | 866 200 | ||
8.6.2023 | 146.16 | 147.45 | 145.64 | 147.12 | +0.02% | 631 700 | ||
7.6.2023 | 144.26 | 147.21 | 142.97 | 147.08 | +1.58% | 731 000 | ||
6.6.2023 | 146.63 | 146.63 | 144.76 | 144.79 | -0.77% | 588 400 | ||
5.6.2023 | 145.39 | 146.92 | 144.62 | 145.91 | +0.08% | 665 800 | ||
2.6.2023 | 142.83 | 146.18 | 142.35 | 145.79 | +1.54% | 917 400 | ||
1.6.2023 | 144.45 | 144.51 | 142.23 | 143.57 | -0.61% | 1 088 000 | ||
31.5.2023 | 143.33 | 144.60 | 141.84 | 144.45 | +0.87% | 2 454 100 | ||
30.5.2023 | 144.00 | 145.60 | 143.03 | 143.20 | -0.19% | 801 700 | ||
26.5.2023 | 142.88 | 143.52 | 141.86 | 143.46 | +0.70% | 879 300 | ||
25.5.2023 | 143.38 | 143.44 | 141.54 | 142.45 | -0.51% | 864 100 | ||
24.5.2023 | 143.59 | 144.52 | 142.76 | 143.17 | -0.23% | 684 600 | ||
23.5.2023 | 143.12 | 145.07 | 142.79 | 143.50 | -0.05% | 952 100 | ||
22.5.2023 | 141.50 | 144.50 | 141.29 | 143.57 | +1.49% | 1 180 600 | ||
19.5.2023 | 142.53 | 143.09 | 141.39 | 141.45 | -0.20% | 727 400 | ||
|
Osobní seznam akcií a indexů
American Water Works Company Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf American Water Works Company Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB