Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 121.20 | 123.30 | 121.17 | 123.18 | +1.38% | 410 200 | ||
29.1.2020 | 120.95 | 122.72 | 120.38 | 121.50 | +0.24% | 386 700 | ||
28.1.2020 | 120.10 | 122.18 | 119.94 | 121.20 | +1.22% | 644 000 | ||
27.1.2020 | 119.25 | 121.61 | 119.05 | 119.73 | -0.07% | 671 200 | ||
24.1.2020 | 120.00 | 120.29 | 118.87 | 119.81 | +0.15% | 410 900 | ||
23.1.2020 | 118.39 | 119.98 | 117.81 | 119.62 | +0.75% | 420 100 | ||
22.1.2020 | 119.49 | 119.97 | 117.89 | 118.72 | +1.13% | 607 300 | ||
21.1.2020 | 116.40 | 117.80 | 116.28 | 117.39 | +0.73% | 662 300 | ||
17.1.2020 | 117.33 | 117.76 | 116.02 | 116.53 | -0.86% | 661 600 | ||
16.1.2020 | 116.76 | 117.73 | 116.27 | 117.53 | +0.56% | 510 400 | ||
15.1.2020 | 115.74 | 116.97 | 114.97 | 116.87 | +1.19% | 829 400 | ||
14.1.2020 | 114.99 | 116.22 | 114.68 | 115.49 | +0.34% | 723 300 | ||
13.1.2020 | 115.77 | 115.77 | 114.45 | 115.09 | -0.66% | 704 500 | ||
10.1.2020 | 116.60 | 116.60 | 115.81 | 115.85 | -0.14% | 917 400 | ||
9.1.2020 | 117.31 | 117.38 | 115.88 | 116.01 | -0.86% | 789 300 | ||
8.1.2020 | 117.75 | 118.55 | 115.71 | 117.01 | -1.03% | 1 039 300 | ||
7.1.2020 | 119.99 | 119.99 | 118.07 | 118.22 | -1.64% | 514 800 | ||
6.1.2020 | 120.49 | 120.98 | 119.29 | 120.19 | -0.94% | 603 900 | ||
3.1.2020 | 119.03 | 122.12 | 119.03 | 121.33 | +1.51% | 599 700 | ||
2.1.2020 | 119.70 | 120.18 | 118.28 | 119.52 | -0.40% | 460 700 | ||
31.12.2019 | 118.59 | 120.00 | 118.42 | 120.00 | +0.62% | 384 600 | ||
30.12.2019 | 119.07 | 119.26 | 117.52 | 119.25 | +0.34% | 423 900 | ||
27.12.2019 | 119.09 | 119.50 | 118.65 | 118.84 | -0.18% | 377 300 | ||
26.12.2019 | 119.00 | 119.05 | 118.32 | 119.05 | +0.06% | 286 300 | ||
24.12.2019 | 118.16 | 118.99 | 117.51 | 118.97 | +0.56% | 316 400 | ||
23.12.2019 | 118.79 | 119.53 | 117.32 | 118.30 | -0.61% | 573 600 | ||
20.12.2019 | 121.50 | 121.50 | 117.85 | 119.02 | +1.24% | 1 327 300 | ||
19.12.2019 | 116.47 | 117.83 | 115.65 | 117.56 | +0.97% | 676 600 | ||
18.12.2019 | 116.58 | 116.75 | 115.52 | 116.43 | -0.24% | 668 400 | ||
17.12.2019 | 117.49 | 117.89 | 115.90 | 116.71 | -0.33% | 1 073 100 | ||
16.12.2019 | 115.27 | 117.15 | 114.66 | 117.09 | +1.37% | 834 300 | ||
13.12.2019 | 116.05 | 116.32 | 114.14 | 115.50 | +0.06% | 482 800 | ||
12.12.2019 | 115.27 | 116.04 | 114.20 | 115.42 | -0.25% | 742 100 | ||
11.12.2019 | 115.50 | 116.12 | 114.65 | 115.70 | +0.03% | 514 500 | ||
10.12.2019 | 118.93 | 119.74 | 115.66 | 115.66 | -3.35% | 758 400 | ||
9.12.2019 | 119.98 | 121.85 | 118.94 | 119.66 | -0.78% | 491 100 | ||
6.12.2019 | 120.59 | 121.00 | 119.33 | 120.59 | +0.60% | 442 400 | ||
5.12.2019 | 120.67 | 121.39 | 119.34 | 119.87 | -0.31% | 543 700 | ||
4.12.2019 | 119.36 | 120.96 | 119.36 | 120.24 | +0.14% | 494 400 | ||
3.12.2019 | 119.38 | 120.59 | 118.72 | 120.07 | +0.66% | 717 500 | ||
2.12.2019 | 118.04 | 119.60 | 117.15 | 119.28 | +0.31% | 607 700 | ||
29.11.2019 | 118.03 | 120.42 | 116.01 | 118.90 | +0.38% | 420 400 | ||
27.11.2019 | 119.56 | 119.56 | 116.62 | 118.44 | -0.91% | 670 700 | ||
26.11.2019 | 123.62 | 123.85 | 118.20 | 119.52 | -3.43% | 3 249 300 | ||
25.11.2019 | 124.47 | 124.88 | 122.82 | 123.76 | -0.01% | 728 200 | ||
22.11.2019 | 122.56 | 124.32 | 122.56 | 123.77 | +0.50% | 757 700 | ||
21.11.2019 | 123.42 | 123.99 | 122.55 | 123.15 | -0.14% | 680 300 | ||
20.11.2019 | 121.29 | 123.63 | 121.29 | 123.32 | +0.66% | 793 100 | ||
19.11.2019 | 122.00 | 122.60 | 120.36 | 122.50 | +1.68% | 712 200 | ||
18.11.2019 | 120.00 | 121.21 | 119.70 | 120.47 | +0.82% | 716 400 | ||
15.11.2019 | 118.46 | 119.64 | 118.10 | 119.49 | +1.67% | 715 300 | ||
14.11.2019 | 117.88 | 117.88 | 116.71 | 117.52 | +0.10% | 548 100 | ||
13.11.2019 | 116.28 | 117.51 | 115.87 | 117.40 | +1.31% | 477 500 | ||
12.11.2019 | 115.01 | 116.31 | 114.03 | 115.88 | +0.67% | 428 000 | ||
11.11.2019 | 114.97 | 116.41 | 114.49 | 115.10 | +0.19% | 411 900 | ||
8.11.2019 | 115.86 | 115.86 | 114.12 | 114.88 | -0.46% | 451 700 | ||
7.11.2019 | 114.66 | 115.48 | 113.62 | 115.40 | +0.83% | 771 100 | ||
6.11.2019 | 114.77 | 115.41 | 114.17 | 114.45 | -0.71% | 707 700 | ||
5.11.2019 | 113.25 | 115.26 | 112.75 | 115.26 | +1.53% | 638 200 | ||
4.11.2019 | 115.25 | 115.84 | 112.58 | 113.52 | -1.16% | 517 900 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB