Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 104.17 | 104.49 | 98.91 | 98.96 | -5.01% | 2 088 800 | ||
7.2.2018 | 104.23 | 106.70 | 103.91 | 104.17 | -0.32% | 1 335 700 | ||
6.2.2018 | 103.36 | 105.08 | 101.10 | 104.50 | +0.16% | 2 238 500 | ||
5.2.2018 | 107.25 | 108.91 | 104.33 | 104.33 | -3.14% | 1 868 000 | ||
2.2.2018 | 106.72 | 108.03 | 105.40 | 107.71 | -0.26% | 1 562 400 | ||
1.2.2018 | 111.96 | 112.23 | 107.45 | 107.98 | -3.55% | 1 784 900 | ||
31.1.2018 | 106.75 | 112.07 | 106.75 | 111.95 | +5.05% | 2 538 100 | ||
30.1.2018 | 107.02 | 107.70 | 106.41 | 106.56 | -0.76% | 1 471 000 | ||
29.1.2018 | 112.43 | 112.43 | 107.31 | 107.37 | -3.84% | 1 413 200 | ||
26.1.2018 | 111.63 | 112.05 | 110.98 | 111.65 | +0.21% | 1 375 500 | ||
25.1.2018 | 110.74 | 111.89 | 110.62 | 111.41 | +0.50% | 1 156 800 | ||
24.1.2018 | 111.11 | 111.42 | 110.25 | 110.85 | -0.24% | 1 021 700 | ||
23.1.2018 | 109.48 | 111.64 | 108.62 | 111.11 | +1.61% | 1 445 500 | ||
22.1.2018 | 107.39 | 109.35 | 107.11 | 109.34 | +1.90% | 1 565 800 | ||
19.1.2018 | 107.24 | 107.50 | 106.10 | 107.30 | +0.31% | 1 467 500 | ||
18.1.2018 | 106.26 | 107.57 | 105.90 | 106.96 | -0.05% | 1 839 500 | ||
17.1.2018 | 107.10 | 107.83 | 104.52 | 107.01 | -0.44% | 2 365 700 | ||
16.1.2018 | 106.51 | 109.73 | 106.48 | 107.48 | +1.60% | 1 889 100 | ||
12.1.2018 | 107.39 | 107.87 | 104.72 | 105.78 | -2.01% | 1 907 400 | ||
11.1.2018 | 109.84 | 109.99 | 107.23 | 107.94 | -1.47% | 1 714 600 | ||
10.1.2018 | 112.63 | 112.71 | 109.00 | 109.54 | -2.72% | 1 650 600 | ||
9.1.2018 | 114.26 | 114.55 | 112.50 | 112.60 | -1.36% | 947 300 | ||
8.1.2018 | 113.00 | 114.70 | 112.99 | 114.15 | +1.01% | 834 700 | ||
5.1.2018 | 112.88 | 113.71 | 112.59 | 113.00 | +0.64% | 1 066 900 | ||
4.1.2018 | 113.51 | 113.81 | 112.01 | 112.28 | -1.25% | 1 458 500 | ||
3.1.2018 | 113.19 | 115.08 | 113.10 | 113.69 | +0.91% | 1 472 800 | ||
2.1.2018 | 114.04 | 114.21 | 111.98 | 112.66 | -1.09% | 1 224 400 | ||
29.12.2017 | 114.30 | 114.71 | 113.81 | 113.90 | -0.12% | 690 900 | ||
28.12.2017 | 112.40 | 114.07 | 112.35 | 114.03 | +1.36% | 1 010 000 | ||
27.12.2017 | 111.84 | 113.52 | 111.80 | 112.50 | +0.81% | 920 000 | ||
26.12.2017 | 111.06 | 112.32 | 110.39 | 111.59 | +0.54% | 648 700 | ||
22.12.2017 | 110.46 | 111.39 | 109.57 | 110.98 | +1.52% | 1 270 800 | ||
21.12.2017 | 110.53 | 110.88 | 109.19 | 109.31 | -1.01% | 988 700 | ||
20.12.2017 | 111.28 | 111.78 | 110.07 | 110.42 | -1.22% | 1 620 000 | ||
19.12.2017 | 114.34 | 114.61 | 111.66 | 111.78 | -2.04% | 1 450 500 | ||
18.12.2017 | 115.01 | 115.26 | 114.04 | 114.10 | -0.32% | 910 700 | ||
15.12.2017 | 116.13 | 116.17 | 114.33 | 114.46 | -0.71% | 2 215 500 | ||
14.12.2017 | 114.21 | 115.63 | 114.08 | 115.27 | -0.04% | 765 100 | ||
13.12.2017 | 115.14 | 115.93 | 115.02 | 115.31 | +0.35% | 1 226 000 | ||
12.12.2017 | 114.84 | 115.44 | 113.48 | 114.90 | -0.05% | 1 110 200 | ||
11.12.2017 | 114.71 | 115.09 | 113.55 | 114.95 | +0.12% | 860 300 | ||
8.12.2017 | 114.82 | 115.83 | 114.30 | 114.81 | +0.58% | 1 077 000 | ||
7.12.2017 | 112.74 | 114.89 | 111.78 | 114.14 | +1.33% | 1 210 900 | ||
6.12.2017 | 112.57 | 113.89 | 112.16 | 112.64 | -0.34% | 1 001 100 | ||
5.12.2017 | 110.49 | 113.75 | 110.09 | 113.02 | +2.19% | 1 828 100 | ||
4.12.2017 | 118.69 | 118.80 | 110.49 | 110.59 | -6.92% | 2 484 900 | ||
1.12.2017 | 117.11 | 118.82 | 116.20 | 118.81 | +1.80% | 1 108 600 | ||
30.11.2017 | 117.40 | 118.09 | 116.48 | 116.70 | -0.25% | 3 501 800 | ||
29.11.2017 | 118.35 | 118.66 | 115.90 | 116.99 | -1.30% | 1 799 800 | ||
28.11.2017 | 117.92 | 118.94 | 117.54 | 118.53 | +0.39% | 1 198 900 | ||
27.11.2017 | 117.87 | 118.32 | 117.38 | 118.06 | +0.44% | 1 177 300 | ||
24.11.2017 | 117.35 | 117.90 | 116.56 | 117.54 | +0.28% | 359 200 | ||
22.11.2017 | 118.36 | 118.68 | 117.00 | 117.21 | -0.91% | 688 800 | ||
21.11.2017 | 117.63 | 118.49 | 117.06 | 118.28 | +0.74% | 1 217 800 | ||
20.11.2017 | 118.10 | 118.61 | 117.34 | 117.41 | -0.60% | 909 000 | ||
17.11.2017 | 119.75 | 120.00 | 117.84 | 118.11 | -1.80% | 800 900 | ||
16.11.2017 | 120.17 | 121.25 | 119.61 | 120.27 | +0.09% | 1 364 900 | ||
15.11.2017 | 123.10 | 123.27 | 119.99 | 120.15 | -2.10% | 689 500 | ||
14.11.2017 | 122.28 | 123.42 | 121.66 | 122.72 | +0.01% | 1 065 500 | ||
13.11.2017 | 121.21 | 123.84 | 120.68 | 122.70 | +1.53% | 1 012 800 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB