Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2012 | 71.00 | 71.60 | 70.19 | 70.79 | -0.16% | 751 800 | ||
23.2.2012 | 69.26 | 71.21 | 69.04 | 70.90 | +2.93% | 1 561 300 | ||
22.2.2012 | 69.50 | 70.02 | 68.88 | 68.88 | -1.01% | 1 117 900 | ||
21.2.2012 | 69.98 | 70.11 | 69.29 | 69.58 | -0.51% | 850 800 | ||
17.2.2012 | 70.05 | 70.90 | 68.79 | 69.93 | +0.32% | 1 479 800 | ||
16.2.2012 | 69.50 | 70.43 | 69.50 | 69.70 | +0.73% | 1 181 800 | ||
15.2.2012 | 69.77 | 70.04 | 68.08 | 69.19 | -0.64% | 713 100 | ||
14.2.2012 | 69.50 | 69.84 | 69.23 | 69.63 | +0.11% | 778 100 | ||
13.2.2012 | 69.25 | 69.84 | 68.80 | 69.55 | +1.14% | 1 275 600 | ||
10.2.2012 | 68.87 | 69.39 | 68.72 | 68.76 | -0.53% | 1 336 800 | ||
9.2.2012 | 70.33 | 70.38 | 69.10 | 69.12 | -1.54% | 1 690 500 | ||
8.2.2012 | 70.34 | 70.51 | 69.57 | 70.20 | -0.84% | 1 777 500 | ||
7.2.2012 | 70.84 | 71.02 | 70.48 | 70.79 | -0.62% | 982 900 | ||
6.2.2012 | 71.48 | 71.75 | 71.08 | 71.23 | -0.38% | 788 000 | ||
3.2.2012 | 72.03 | 72.29 | 70.59 | 71.50 | +0.18% | 1 194 200 | ||
2.2.2012 | 72.15 | 72.39 | 70.93 | 71.37 | -0.82% | 885 000 | ||
1.2.2012 | 71.31 | 72.02 | 71.00 | 71.96 | +1.55% | 1 245 800 | ||
31.1.2012 | 69.70 | 70.96 | 69.53 | 70.86 | +1.81% | 1 270 400 | ||
30.1.2012 | 69.81 | 69.95 | 69.18 | 69.60 | -0.60% | 652 400 | ||
27.1.2012 | 69.76 | 70.28 | 69.15 | 70.02 | +0.61% | 779 500 | ||
26.1.2012 | 69.26 | 69.87 | 69.05 | 69.59 | +1.08% | 840 200 | ||
25.1.2012 | 67.59 | 69.09 | 67.54 | 68.84 | +1.75% | 809 300 | ||
24.1.2012 | 67.98 | 68.21 | 67.59 | 67.65 | -1.10% | 973 400 | ||
23.1.2012 | 68.28 | 68.50 | 67.92 | 68.40 | +0.47% | 832 000 | ||
20.1.2012 | 67.47 | 68.08 | 67.26 | 68.08 | +0.79% | 999 400 | ||
19.1.2012 | 67.00 | 67.79 | 66.77 | 67.54 | +0.32% | 916 500 | ||
18.1.2012 | 67.20 | 67.70 | 67.06 | 67.32 | +0.47% | 1 042 900 | ||
17.1.2012 | 67.19 | 67.34 | 66.72 | 67.00 | +0.70% | 771 000 | ||
13.1.2012 | 66.74 | 67.10 | 66.22 | 66.53 | -0.42% | 653 300 | ||
12.1.2012 | 66.54 | 67.13 | 66.31 | 66.81 | -0.53% | 1 232 900 | ||
11.1.2012 | 66.87 | 67.24 | 66.54 | 67.16 | +0.38% | 757 700 | ||
10.1.2012 | 66.88 | 67.00 | 66.28 | 66.90 | +0.36% | 858 500 | ||
9.1.2012 | 66.83 | 66.85 | 66.21 | 66.66 | -0.09% | 804 300 | ||
6.1.2012 | 66.26 | 67.15 | 65.97 | 66.72 | +0.95% | 1 155 400 | ||
5.1.2012 | 65.48 | 66.13 | 65.00 | 66.09 | +0.85% | 1 265 600 | ||
4.1.2012 | 66.01 | 66.43 | 65.22 | 65.53 | -1.24% | 1 044 800 | ||
3.1.2012 | 67.83 | 68.01 | 65.88 | 66.35 | -0.48% | 866 200 | ||
30.12.2011 | 67.42 | 67.44 | 66.66 | 66.67 | -0.71% | 512 100 | ||
29.12.2011 | 67.07 | 67.83 | 66.94 | 67.14 | +0.20% | 574 200 | ||
28.12.2011 | 66.99 | 67.34 | 66.76 | 67.00 | -0.18% | 814 700 | ||
27.12.2011 | 66.50 | 67.41 | 66.07 | 67.12 | +1.09% | 493 000 | ||
23.12.2011 | 66.52 | 66.52 | 65.66 | 66.39 | +0.39% | 470 800 | ||
22.12.2011 | 66.53 | 66.62 | 66.01 | 66.13 | +0.25% | 1 160 000 | ||
21.12.2011 | 67.11 | 67.43 | 65.91 | 65.96 | -1.72% | 1 599 400 | ||
20.12.2011 | 66.20 | 67.11 | 65.84 | 67.11 | +2.52% | 1 052 900 | ||
19.12.2011 | 65.51 | 66.15 | 65.10 | 65.46 | -0.17% | 876 200 | ||
16.12.2011 | 64.51 | 65.68 | 64.34 | 65.57 | +2.10% | 1 810 100 | ||
15.12.2011 | 64.07 | 64.88 | 63.79 | 64.22 | +0.94% | 971 100 | ||
14.12.2011 | 62.45 | 63.65 | 62.43 | 63.62 | +0.07% | 1 513 000 | ||
13.12.2011 | 63.02 | 64.13 | 63.02 | 63.57 | -1.25% | 1 351 600 | ||
12.12.2011 | 64.16 | 64.51 | 63.46 | 64.37 | -0.78% | 854 700 | ||
9.12.2011 | 64.45 | 65.18 | 63.98 | 64.87 | +0.80% | 998 200 | ||
8.12.2011 | 65.05 | 65.16 | 63.98 | 64.35 | -1.73% | 1 092 900 | ||
7.12.2011 | 64.73 | 65.57 | 64.35 | 65.48 | +0.86% | 795 200 | ||
6.12.2011 | 64.70 | 65.00 | 64.22 | 64.92 | +0.29% | 637 000 | ||
5.12.2011 | 64.13 | 64.89 | 63.62 | 64.73 | +2.35% | 934 600 | ||
2.12.2011 | 63.08 | 64.02 | 62.87 | 63.24 | +0.70% | 1 007 700 | ||
1.12.2011 | 63.65 | 63.72 | 62.58 | 62.80 | -1.11% | 1 115 500 | ||
30.11.2011 | 65.28 | 65.50 | 63.05 | 63.50 | +0.57% | 5 303 100 | ||
29.11.2011 | 63.63 | 63.97 | 62.80 | 63.14 | -0.32% | 1 250 700 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB