DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2017 | 72.25 | 72.78 | 71.63 | 72.09 | -0.29% | 2 060 686 | ||
17.8.2017 | 73.96 | 74.21 | 72.29 | 72.30 | -2.58% | 2 049 241 | ||
16.8.2017 | 73.84 | 74.46 | 73.49 | 74.21 | +0.51% | 1 724 521 | ||
15.8.2017 | 73.05 | 74.13 | 72.49 | 73.83 | +1.32% | 2 550 714 | ||
14.8.2017 | 71.63 | 73.05 | 71.37 | 72.86 | +2.65% | 2 799 138 | ||
11.8.2017 | 70.47 | 71.11 | 69.94 | 70.98 | +0.95% | 1 794 343 | ||
10.8.2017 | 71.10 | 71.41 | 69.81 | 70.30 | -2.07% | 2 848 500 | ||
9.8.2017 | 68.93 | 73.10 | 68.92 | 71.78 | +7.08% | 5 334 709 | ||
8.8.2017 | 67.87 | 68.59 | 66.83 | 67.03 | -1.75% | 3 175 994 | ||
7.8.2017 | 68.04 | 68.56 | 68.02 | 68.23 | +0.19% | 1 409 164 | ||
4.8.2017 | 67.90 | 68.30 | 67.82 | 68.10 | +0.35% | 963 064 | ||
3.8.2017 | 67.79 | 68.04 | 67.47 | 67.85 | +0.42% | 992 542 | ||
2.8.2017 | 68.31 | 68.56 | 67.35 | 67.57 | -1.54% | 1 169 178 | ||
1.8.2017 | 68.12 | 68.68 | 67.84 | 68.62 | +1.21% | 1 231 371 | ||
31.7.2017 | 67.94 | 68.34 | 67.44 | 67.80 | -0.07% | 1 131 146 | ||
28.7.2017 | 67.83 | 68.24 | 67.77 | 67.85 | -0.07% | 1 038 782 | ||
27.7.2017 | 69.39 | 69.46 | 66.93 | 67.89 | -1.98% | 2 078 488 | ||
26.7.2017 | 69.26 | 69.54 | 69.07 | 69.26 | 0.00% | 1 229 984 | ||
25.7.2017 | 69.51 | 69.84 | 69.19 | 69.26 | -0.24% | 913 356 | ||
24.7.2017 | 69.20 | 69.54 | 68.88 | 69.42 | +0.38% | 1 632 388 | ||
21.7.2017 | 67.93 | 69.52 | 67.93 | 69.15 | +1.65% | 1 861 391 | ||
20.7.2017 | 67.92 | 68.23 | 67.55 | 68.03 | -0.09% | 932 083 | ||
19.7.2017 | 67.47 | 68.09 | 67.28 | 68.09 | +0.93% | 2 030 167 | ||
18.7.2017 | 67.68 | 67.78 | 67.25 | 67.46 | -0.30% | 1 987 280 | ||
17.7.2017 | 67.92 | 67.97 | 67.17 | 67.66 | -0.39% | 1 712 961 | ||
14.7.2017 | 68.18 | 68.18 | 67.40 | 67.92 | -0.07% | 1 631 925 | ||
13.7.2017 | 68.06 | 68.28 | 67.46 | 67.96 | -0.16% | 1 165 942 | ||
12.7.2017 | 67.69 | 68.32 | 67.40 | 68.06 | +1.22% | 1 118 083 | ||
11.7.2017 | 67.40 | 67.52 | 66.90 | 67.24 | -0.16% | 2 249 345 | ||
10.7.2017 | 66.92 | 67.69 | 66.72 | 67.34 | +0.50% | 2 535 686 | ||
7.7.2017 | 66.19 | 67.17 | 66.14 | 67.01 | +1.24% | 974 392 | ||
6.7.2017 | 65.92 | 66.35 | 65.43 | 66.19 | +0.35% | 2 244 605 | ||
5.7.2017 | 65.70 | 66.32 | 65.64 | 65.95 | +0.38% | 2 057 449 | ||
3.7.2017 | 66.40 | 66.48 | 65.61 | 65.70 | -1.01% | 1 407 314 | ||
30.6.2017 | 67.66 | 68.15 | 66.37 | 66.37 | -2.32% | 2 110 394 | ||
29.6.2017 | 67.64 | 68.21 | 67.02 | 67.94 | +0.17% | 2 311 075 | ||
28.6.2017 | 67.39 | 67.98 | 66.83 | 67.82 | +1.13% | 2 481 932 | ||
27.6.2017 | 67.94 | 68.56 | 67.04 | 67.06 | -1.69% | 2 325 525 | ||
26.6.2017 | 67.52 | 68.61 | 67.35 | 68.21 | +0.49% | 3 292 288 | ||
23.6.2017 | 65.98 | 67.88 | 65.80 | 67.87 | +2.26% | 12 128 405 | ||
22.6.2017 | 66.21 | 66.61 | 65.85 | 66.37 | +0.39% | 1 206 748 | ||
21.6.2017 | 65.74 | 66.60 | 65.56 | 66.11 | +0.65% | 2 312 462 | ||
20.6.2017 | 66.10 | 66.21 | 65.47 | 65.67 | -1.03% | 1 734 000 | ||
19.6.2017 | 64.88 | 66.50 | 64.79 | 66.36 | +2.49% | 1 946 010 | ||
16.6.2017 | 63.69 | 64.86 | 63.59 | 64.74 | +0.99% | 2 953 580 | ||
15.6.2017 | 64.07 | 64.51 | 63.80 | 64.10 | -0.93% | 1 977 685 | ||
14.6.2017 | 65.74 | 65.91 | 64.58 | 64.70 | -1.51% | 1 381 073 | ||
13.6.2017 | 65.24 | 65.71 | 64.79 | 65.68 | +0.50% | 2 412 803 | ||
12.6.2017 | 64.65 | 65.70 | 63.96 | 65.35 | +0.59% | 2 813 820 | ||
9.6.2017 | 65.66 | 66.08 | 64.28 | 64.97 | -1.38% | 2 645 506 | ||
8.6.2017 | 66.41 | 66.51 | 65.54 | 65.87 | -0.81% | 1 726 833 | ||
7.6.2017 | 66.51 | 66.83 | 66.06 | 66.41 | -0.14% | 1 318 418 | ||
6.6.2017 | 67.06 | 67.47 | 66.47 | 66.50 | -1.14% | 2 320 670 | ||
5.6.2017 | 66.91 | 67.56 | 66.58 | 67.26 | +0.20% | 1 937 340 | ||
2.6.2017 | 66.61 | 67.68 | 65.99 | 67.12 | +0.58% | 2 453 841 | ||
1.6.2017 | 66.87 | 67.32 | 66.40 | 66.73 | -0.50% | 1 987 858 | ||
31.5.2017 | 67.67 | 68.03 | 66.89 | 67.06 | -1.05% | 2 769 314 | ||
30.5.2017 | 67.56 | 67.99 | 66.84 | 67.77 | -0.41% | 2 308 879 | ||
26.5.2017 | 68.78 | 69.49 | 66.76 | 68.05 | +0.02% | 2 742 610 | ||
25.5.2017 | 67.94 | 68.81 | 67.49 | 68.03 | +0.88% | 1 965 431 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB