Nielsen Holdings (NLSN) - aktuální graf akcie Nielsen Holdings (NLSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Nielsen Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2021 | 27.74 | 28.42 | 27.66 | 28.08 | +1.55% | 6 784 500 | ||
7.5.2021 | 26.71 | 27.68 | 26.71 | 27.65 | +3.79% | 5 141 200 | ||
6.5.2021 | 26.14 | 26.74 | 25.99 | 26.64 | +2.46% | 3 699 900 | ||
5.5.2021 | 25.83 | 26.11 | 25.57 | 26.00 | +0.89% | 2 665 600 | ||
4.5.2021 | 25.73 | 25.94 | 25.41 | 25.77 | +0.15% | 3 436 900 | ||
3.5.2021 | 25.82 | 25.91 | 25.55 | 25.73 | +0.31% | 2 315 800 | ||
30.4.2021 | 26.08 | 26.08 | 25.59 | 25.65 | -2.07% | 1 973 900 | ||
29.4.2021 | 25.79 | 26.23 | 25.71 | 26.19 | +2.34% | 1 738 000 | ||
28.4.2021 | 25.64 | 25.83 | 25.51 | 25.59 | +0.23% | 2 960 700 | ||
27.4.2021 | 25.44 | 25.63 | 25.26 | 25.53 | +0.35% | 8 078 300 | ||
26.4.2021 | 25.62 | 25.73 | 25.41 | 25.44 | -0.63% | 5 676 000 | ||
23.4.2021 | 25.26 | 25.75 | 25.06 | 25.60 | +1.91% | 3 193 500 | ||
22.4.2021 | 25.45 | 25.58 | 25.03 | 25.12 | -0.76% | 2 141 600 | ||
21.4.2021 | 24.78 | 25.34 | 24.62 | 25.31 | +2.01% | 1 726 200 | ||
20.4.2021 | 25.18 | 25.19 | 24.54 | 24.81 | -1.98% | 2 960 000 | ||
19.4.2021 | 25.57 | 25.60 | 25.21 | 25.31 | -1.48% | 1 936 400 | ||
16.4.2021 | 25.74 | 25.90 | 25.51 | 25.69 | +0.43% | 2 851 400 | ||
15.4.2021 | 25.52 | 25.69 | 25.32 | 25.58 | +1.02% | 4 058 100 | ||
14.4.2021 | 25.32 | 25.70 | 25.24 | 25.32 | +0.19% | 4 033 100 | ||
13.4.2021 | 25.40 | 25.59 | 25.17 | 25.27 | -1.26% | 3 147 900 | ||
12.4.2021 | 25.53 | 25.71 | 25.36 | 25.59 | +0.07% | 3 034 100 | ||
9.4.2021 | 25.65 | 25.72 | 25.31 | 25.57 | +0.11% | 3 539 400 | ||
8.4.2021 | 25.08 | 25.56 | 24.93 | 25.54 | +1.79% | 2 785 000 | ||
7.4.2021 | 25.48 | 25.59 | 24.87 | 25.09 | -1.84% | 3 875 300 | ||
6.4.2021 | 25.57 | 25.75 | 25.46 | 25.56 | +0.11% | 3 919 500 | ||
5.4.2021 | 25.50 | 25.60 | 25.31 | 25.53 | +0.78% | 6 196 200 | ||
1.4.2021 | 25.28 | 25.40 | 25.05 | 25.33 | +0.71% | 2 625 600 | ||
31.3.2021 | 25.18 | 25.37 | 25.02 | 25.15 | -0.48% | 1 733 500 | ||
30.3.2021 | 24.59 | 25.34 | 24.53 | 25.27 | +3.05% | 2 825 700 | ||
29.3.2021 | 25.44 | 25.55 | 24.26 | 24.52 | -3.85% | 5 234 800 | ||
26.3.2021 | 25.68 | 25.80 | 25.19 | 25.50 | +0.35% | 4 719 000 | ||
25.3.2021 | 24.83 | 25.49 | 24.62 | 25.41 | +1.64% | 2 427 400 | ||
24.3.2021 | 25.35 | 25.63 | 24.91 | 25.00 | -1.15% | 3 591 800 | ||
23.3.2021 | 26.02 | 26.11 | 25.21 | 25.29 | -3.40% | 2 099 800 | ||
22.3.2021 | 26.26 | 26.26 | 25.88 | 26.18 | -0.20% | 3 949 300 | ||
19.3.2021 | 26.03 | 26.43 | 25.70 | 26.23 | +0.80% | 5 141 600 | ||
18.3.2021 | 26.57 | 26.74 | 25.92 | 26.02 | -2.22% | 2 676 200 | ||
17.3.2021 | 26.36 | 26.72 | 26.01 | 26.61 | +1.21% | 3 267 500 | ||
16.3.2021 | 26.59 | 26.59 | 26.01 | 26.29 | -1.24% | 3 289 800 | ||
15.3.2021 | 26.03 | 26.69 | 26.00 | 26.62 | +1.83% | 5 569 900 | ||
12.3.2021 | 26.28 | 26.44 | 26.10 | 26.14 | +0.30% | 3 653 100 | ||
11.3.2021 | 26.15 | 26.25 | 25.96 | 26.06 | +0.30% | 3 644 400 | ||
10.3.2021 | 25.99 | 26.09 | 25.64 | 25.98 | +0.69% | 4 033 000 | ||
9.3.2021 | 26.04 | 26.34 | 25.69 | 25.80 | -1.76% | 7 441 900 | ||
8.3.2021 | 25.10 | 26.54 | 25.00 | 26.26 | +5.25% | 6 502 200 | ||
5.3.2021 | 24.06 | 24.98 | 23.61 | 24.95 | +4.56% | 11 792 800 | ||
4.3.2021 | 25.00 | 25.10 | 23.59 | 23.86 | -1.00% | 10 501 400 | ||
3.3.2021 | 24.69 | 24.85 | 24.07 | 24.10 | -3.18% | 7 069 700 | ||
2.3.2021 | 23.96 | 25.05 | 23.90 | 24.89 | +7.56% | 9 637 400 | ||
1.3.2021 | 22.76 | 23.28 | 22.66 | 23.14 | +3.25% | 2 913 400 | ||
26.2.2021 | 22.76 | 22.90 | 22.05 | 22.41 | -1.28% | 3 793 500 | ||
25.2.2021 | 24.21 | 24.21 | 22.37 | 22.70 | -6.67% | 4 654 700 | ||
24.2.2021 | 23.44 | 24.38 | 23.40 | 24.32 | +3.57% | 5 235 900 | ||
23.2.2021 | 23.74 | 23.75 | 23.07 | 23.48 | -0.51% | 1 878 300 | ||
22.2.2021 | 23.30 | 23.78 | 23.17 | 23.60 | +0.94% | 3 466 400 | ||
19.2.2021 | 23.21 | 23.46 | 23.11 | 23.38 | +1.25% | 2 862 000 | ||
18.2.2021 | 23.30 | 23.38 | 23.09 | 23.09 | -1.08% | 3 049 500 | ||
17.2.2021 | 23.31 | 23.45 | 23.11 | 23.34 | -0.30% | 1 478 600 | ||
16.2.2021 | 23.80 | 23.97 | 23.38 | 23.41 | -1.56% | 1 352 900 | ||
12.2.2021 | 23.12 | 23.80 | 23.09 | 23.78 | +2.81% | 2 933 400 | ||
|
Osobní seznam akcií a indexů
Nielsen Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Nielsen Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB