Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2014 | 57.96 | 59.77 | 57.06 | 59.67 | +1.80% | 3 143 800 | ||
14.10.2014 | 59.08 | 59.44 | 58.25 | 58.61 | -0.36% | 1 676 100 | ||
13.10.2014 | 60.67 | 60.88 | 58.79 | 58.82 | -3.20% | 1 364 200 | ||
10.10.2014 | 62.09 | 62.63 | 60.73 | 60.76 | -1.97% | 1 545 200 | ||
9.10.2014 | 63.82 | 63.82 | 61.86 | 61.98 | -2.74% | 1 580 000 | ||
8.10.2014 | 62.79 | 63.80 | 61.92 | 63.72 | +1.74% | 1 112 600 | ||
7.10.2014 | 63.01 | 63.74 | 62.63 | 62.63 | -0.69% | 1 111 800 | ||
6.10.2014 | 64.10 | 64.25 | 62.68 | 63.06 | -1.12% | 1 407 200 | ||
3.10.2014 | 62.84 | 63.98 | 62.69 | 63.77 | +2.35% | 1 499 300 | ||
2.10.2014 | 62.83 | 62.91 | 61.98 | 62.30 | -0.99% | 1 312 000 | ||
1.10.2014 | 63.70 | 63.70 | 62.71 | 62.92 | -1.42% | 1 376 800 | ||
30.9.2014 | 64.70 | 64.81 | 63.79 | 63.82 | -1.61% | 674 500 | ||
29.9.2014 | 64.43 | 65.27 | 64.03 | 64.86 | +0.09% | 867 800 | ||
26.9.2014 | 63.81 | 64.86 | 63.68 | 64.80 | +2.45% | 1 379 100 | ||
25.9.2014 | 63.80 | 64.20 | 63.11 | 63.25 | -1.55% | 773 500 | ||
24.9.2014 | 64.59 | 64.64 | 63.63 | 64.24 | -0.16% | 1 870 700 | ||
23.9.2014 | 65.20 | 65.31 | 64.29 | 64.34 | -1.13% | 883 400 | ||
22.9.2014 | 65.47 | 66.13 | 65.02 | 65.07 | -0.51% | 873 600 | ||
19.9.2014 | 65.38 | 65.76 | 65.01 | 65.40 | +0.04% | 1 216 800 | ||
18.9.2014 | 66.07 | 66.07 | 65.15 | 65.37 | -0.25% | 668 200 | ||
17.9.2014 | 66.69 | 66.73 | 64.92 | 65.53 | -1.82% | 1 502 300 | ||
16.9.2014 | 67.21 | 67.32 | 66.58 | 66.74 | -0.90% | 1 093 100 | ||
15.9.2014 | 67.88 | 67.94 | 66.86 | 67.34 | -0.58% | 812 300 | ||
12.9.2014 | 69.46 | 69.46 | 67.59 | 67.73 | -2.30% | 763 100 | ||
11.9.2014 | 68.18 | 69.89 | 67.85 | 69.32 | +0.88% | 1 095 800 | ||
10.9.2014 | 69.43 | 69.64 | 68.08 | 68.71 | -0.74% | 633 600 | ||
9.9.2014 | 69.86 | 70.40 | 69.17 | 69.22 | -1.26% | 1 228 300 | ||
8.9.2014 | 70.47 | 70.94 | 69.87 | 70.10 | -0.50% | 591 400 | ||
5.9.2014 | 70.27 | 70.45 | 69.50 | 70.45 | +0.22% | 535 000 | ||
4.9.2014 | 70.00 | 70.62 | 69.72 | 70.29 | +0.86% | 1 779 000 | ||
3.9.2014 | 68.91 | 69.71 | 68.75 | 69.69 | +1.39% | 1 144 400 | ||
2.9.2014 | 68.25 | 69.37 | 68.10 | 68.73 | +1.08% | 997 700 | ||
29.8.2014 | 67.40 | 68.07 | 67.03 | 67.99 | +1.17% | 491 600 | ||
28.8.2014 | 66.92 | 67.38 | 66.78 | 67.20 | -0.06% | 329 100 | ||
27.8.2014 | 67.28 | 67.51 | 67.07 | 67.24 | +0.25% | 503 000 | ||
26.8.2014 | 66.74 | 67.25 | 66.61 | 67.07 | +0.46% | 555 600 | ||
25.8.2014 | 66.77 | 66.84 | 66.35 | 66.76 | +0.45% | 761 700 | ||
22.8.2014 | 66.46 | 66.84 | 66.15 | 66.46 | -0.05% | 1 291 800 | ||
21.8.2014 | 65.80 | 66.55 | 65.59 | 66.49 | +1.20% | 738 600 | ||
20.8.2014 | 66.15 | 66.32 | 65.52 | 65.70 | -0.64% | 1 035 900 | ||
19.8.2014 | 66.04 | 66.86 | 65.84 | 66.12 | -0.26% | 909 000 | ||
18.8.2014 | 66.17 | 66.48 | 65.98 | 66.29 | +0.63% | 658 200 | ||
15.8.2014 | 66.08 | 66.08 | 64.90 | 65.87 | +0.42% | 994 400 | ||
14.8.2014 | 64.28 | 65.75 | 64.28 | 65.59 | +2.27% | 1 100 600 | ||
13.8.2014 | 65.65 | 65.84 | 63.42 | 64.13 | -2.60% | 1 760 700 | ||
12.8.2014 | 66.24 | 66.43 | 65.33 | 65.84 | -0.97% | 752 400 | ||
11.8.2014 | 66.91 | 66.96 | 66.09 | 66.48 | -0.26% | 615 200 | ||
8.8.2014 | 66.41 | 66.66 | 65.79 | 66.65 | +0.58% | 463 200 | ||
7.8.2014 | 66.87 | 66.99 | 65.87 | 66.26 | -0.53% | 477 000 | ||
6.8.2014 | 66.11 | 67.08 | 65.75 | 66.61 | +0.30% | 491 200 | ||
5.8.2014 | 66.75 | 67.16 | 66.11 | 66.41 | -1.46% | 623 600 | ||
4.8.2014 | 66.82 | 67.55 | 66.32 | 67.39 | +1.35% | 1 003 100 | ||
1.8.2014 | 66.18 | 66.93 | 65.71 | 66.49 | +0.49% | 1 142 500 | ||
31.7.2014 | 66.59 | 66.78 | 65.69 | 66.16 | -1.70% | 977 100 | ||
30.7.2014 | 67.37 | 68.47 | 67.18 | 67.30 | +0.55% | 1 036 000 | ||
29.7.2014 | 67.32 | 67.39 | 66.75 | 66.93 | -0.55% | 1 040 300 | ||
28.7.2014 | 67.85 | 67.85 | 66.56 | 67.30 | -0.71% | 804 600 | ||
25.7.2014 | 68.84 | 69.00 | 67.73 | 67.78 | -1.93% | 895 400 | ||
24.7.2014 | 66.92 | 70.46 | 66.90 | 69.11 | +3.86% | 2 749 700 | ||
23.7.2014 | 66.26 | 66.65 | 65.77 | 66.54 | +1.37% | 2 235 200 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB