Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2020 | 51.32 | 52.58 | 50.91 | 52.44 | +0.34% | 804 400 | ||
18.12.2020 | 52.88 | 53.26 | 51.77 | 52.26 | -0.97% | 1 653 400 | ||
17.12.2020 | 52.22 | 52.92 | 52.01 | 52.77 | +1.69% | 853 600 | ||
16.12.2020 | 52.77 | 52.82 | 51.82 | 51.89 | -1.07% | 597 400 | ||
15.12.2020 | 51.73 | 52.69 | 51.73 | 52.45 | +2.12% | 884 000 | ||
14.12.2020 | 51.95 | 52.10 | 51.36 | 51.36 | -0.20% | 1 135 900 | ||
11.12.2020 | 50.77 | 51.69 | 50.54 | 51.46 | +0.66% | 743 800 | ||
10.12.2020 | 52.26 | 52.37 | 50.95 | 51.12 | -2.82% | 872 500 | ||
9.12.2020 | 51.78 | 52.70 | 51.38 | 52.60 | +2.89% | 1 535 400 | ||
8.12.2020 | 50.64 | 51.49 | 50.33 | 51.12 | +0.53% | 1 155 000 | ||
7.12.2020 | 50.87 | 51.17 | 50.21 | 50.85 | -0.65% | 804 700 | ||
4.12.2020 | 51.29 | 51.70 | 50.87 | 51.18 | +0.51% | 1 104 600 | ||
3.12.2020 | 50.06 | 51.61 | 50.03 | 50.92 | -0.90% | 872 000 | ||
2.12.2020 | 51.25 | 51.51 | 50.63 | 51.38 | -0.32% | 1 184 500 | ||
1.12.2020 | 52.35 | 52.83 | 51.52 | 51.54 | -0.55% | 1 100 400 | ||
30.11.2020 | 52.56 | 53.10 | 51.50 | 51.82 | -2.42% | 1 596 300 | ||
27.11.2020 | 52.59 | 53.59 | 52.31 | 53.10 | +1.74% | 493 400 | ||
25.11.2020 | 53.90 | 53.90 | 52.16 | 52.19 | -3.52% | 1 254 100 | ||
24.11.2020 | 53.88 | 54.72 | 53.29 | 54.09 | +1.53% | 1 623 800 | ||
23.11.2020 | 53.46 | 54.04 | 53.04 | 53.27 | +0.49% | 700 200 | ||
20.11.2020 | 53.37 | 53.46 | 52.79 | 53.01 | -0.49% | 653 000 | ||
19.11.2020 | 52.26 | 53.30 | 52.09 | 53.27 | +1.56% | 640 300 | ||
18.11.2020 | 53.36 | 53.44 | 52.38 | 52.45 | -0.84% | 903 900 | ||
17.11.2020 | 52.63 | 53.14 | 51.82 | 52.89 | -0.94% | 1 362 500 | ||
16.11.2020 | 53.36 | 53.69 | 52.87 | 53.39 | +1.38% | 865 900 | ||
13.11.2020 | 51.76 | 52.80 | 51.58 | 52.66 | +2.75% | 853 100 | ||
12.11.2020 | 52.05 | 52.51 | 50.69 | 51.25 | -1.62% | 1 107 600 | ||
11.11.2020 | 52.00 | 52.87 | 50.82 | 52.09 | -3.15% | 1 910 600 | ||
10.11.2020 | 52.77 | 54.34 | 52.61 | 53.78 | +1.79% | 2 081 800 | ||
9.11.2020 | 56.75 | 58.82 | 52.69 | 52.83 | -2.44% | 2 433 700 | ||
6.11.2020 | 53.96 | 54.54 | 53.61 | 54.15 | +0.70% | 1 230 600 | ||
5.11.2020 | 52.58 | 54.37 | 52.58 | 53.77 | +3.60% | 1 038 100 | ||
4.11.2020 | 52.60 | 53.24 | 51.58 | 51.90 | -1.73% | 1 164 800 | ||
3.11.2020 | 51.56 | 53.08 | 51.37 | 52.81 | +4.16% | 1 178 100 | ||
2.11.2020 | 50.53 | 51.09 | 50.34 | 50.70 | +1.88% | 1 109 300 | ||
30.10.2020 | 49.54 | 50.06 | 49.09 | 49.76 | +0.02% | 2 507 200 | ||
29.10.2020 | 48.96 | 50.13 | 48.85 | 49.75 | +1.44% | 1 361 500 | ||
28.10.2020 | 48.95 | 49.56 | 48.50 | 49.04 | -1.81% | 1 127 300 | ||
27.10.2020 | 50.33 | 50.45 | 49.45 | 49.94 | -0.94% | 1 310 500 | ||
26.10.2020 | 51.23 | 51.37 | 49.71 | 50.41 | -3.01% | 823 800 | ||
23.10.2020 | 52.13 | 52.24 | 51.42 | 51.97 | +0.56% | 993 200 | ||
22.10.2020 | 51.20 | 51.82 | 50.96 | 51.68 | +0.97% | 1 073 400 | ||
21.10.2020 | 51.61 | 52.12 | 50.95 | 51.18 | -0.14% | 1 343 500 | ||
20.10.2020 | 50.74 | 52.87 | 50.11 | 51.25 | +4.03% | 1 725 700 | ||
19.10.2020 | 49.78 | 49.89 | 48.98 | 49.26 | -1.29% | 1 134 200 | ||
16.10.2020 | 50.10 | 50.58 | 49.74 | 49.90 | +0.24% | 1 668 300 | ||
15.10.2020 | 48.86 | 49.81 | 48.76 | 49.78 | +0.68% | 976 300 | ||
14.10.2020 | 48.20 | 49.86 | 48.16 | 49.44 | +0.24% | 852 900 | ||
13.10.2020 | 50.07 | 50.23 | 49.02 | 49.32 | -1.86% | 1 038 100 | ||
12.10.2020 | 49.71 | 50.52 | 49.71 | 50.25 | +1.33% | 1 437 100 | ||
9.10.2020 | 49.15 | 49.97 | 49.00 | 49.59 | +1.55% | 1 129 900 | ||
8.10.2020 | 48.34 | 48.86 | 48.20 | 48.83 | +1.49% | 1 386 100 | ||
7.10.2020 | 47.16 | 48.14 | 47.08 | 48.11 | +2.97% | 1 430 400 | ||
6.10.2020 | 46.27 | 47.23 | 46.00 | 46.72 | +1.14% | 1 800 900 | ||
5.10.2020 | 46.48 | 46.96 | 45.83 | 46.19 | +0.60% | 670 700 | ||
2.10.2020 | 44.59 | 46.22 | 44.37 | 45.91 | +1.10% | 884 000 | ||
1.10.2020 | 46.06 | 46.12 | 44.82 | 45.41 | -0.79% | 848 100 | ||
30.9.2020 | 45.99 | 46.55 | 45.50 | 45.77 | -0.05% | 892 000 | ||
29.9.2020 | 46.00 | 46.05 | 45.46 | 45.79 | -0.14% | 599 000 | ||
28.9.2020 | 45.51 | 46.30 | 45.42 | 45.85 | +1.97% | 553 700 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB