Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.8.2017 | 65.19 | 66.03 | 65.01 | 65.77 | +0.73% | 642 300 | ||
22.8.2017 | 65.54 | 65.85 | 65.08 | 65.29 | -0.37% | 478 000 | ||
21.8.2017 | 64.82 | 65.69 | 64.39 | 65.53 | +1.31% | 531 800 | ||
18.8.2017 | 64.98 | 65.09 | 64.30 | 64.68 | -1.00% | 970 100 | ||
17.8.2017 | 65.97 | 66.20 | 65.33 | 65.33 | -0.29% | 949 300 | ||
16.8.2017 | 65.19 | 65.89 | 64.98 | 65.52 | +0.70% | 826 800 | ||
15.8.2017 | 65.49 | 65.89 | 64.68 | 65.06 | -1.31% | 827 600 | ||
14.8.2017 | 64.99 | 66.26 | 64.52 | 65.92 | +1.24% | 720 900 | ||
11.8.2017 | 66.28 | 66.31 | 64.74 | 65.11 | -1.96% | 763 900 | ||
10.8.2017 | 66.82 | 67.13 | 66.39 | 66.41 | -0.68% | 884 500 | ||
9.8.2017 | 66.30 | 67.34 | 66.28 | 66.86 | +0.48% | 657 200 | ||
8.8.2017 | 66.48 | 67.22 | 66.03 | 66.54 | -0.30% | 626 000 | ||
7.8.2017 | 66.74 | 67.07 | 66.16 | 66.74 | +0.01% | 571 800 | ||
4.8.2017 | 65.60 | 67.38 | 65.42 | 66.73 | +0.90% | 1 128 000 | ||
3.8.2017 | 65.85 | 66.59 | 65.68 | 66.13 | +0.04% | 678 000 | ||
2.8.2017 | 66.89 | 67.26 | 65.75 | 66.10 | -1.79% | 783 700 | ||
1.8.2017 | 66.51 | 67.67 | 66.13 | 67.30 | +1.63% | 1 286 600 | ||
31.7.2017 | 66.27 | 66.32 | 65.21 | 66.22 | +0.09% | 850 300 | ||
28.7.2017 | 66.94 | 67.31 | 66.08 | 66.16 | -1.54% | 847 600 | ||
27.7.2017 | 65.54 | 67.39 | 64.97 | 67.19 | +2.31% | 1 115 000 | ||
26.7.2017 | 64.81 | 65.83 | 64.71 | 65.67 | +1.20% | 723 400 | ||
25.7.2017 | 64.45 | 64.92 | 63.85 | 64.89 | +0.90% | 613 200 | ||
24.7.2017 | 64.31 | 64.52 | 63.48 | 64.31 | +0.12% | 594 300 | ||
21.7.2017 | 64.54 | 64.82 | 63.63 | 64.23 | -0.42% | 499 800 | ||
20.7.2017 | 64.61 | 64.88 | 64.22 | 64.50 | +0.03% | 418 800 | ||
19.7.2017 | 63.59 | 64.49 | 63.48 | 64.48 | +1.41% | 592 200 | ||
18.7.2017 | 63.93 | 64.14 | 63.39 | 63.58 | -0.60% | 715 400 | ||
17.7.2017 | 63.64 | 64.25 | 63.41 | 63.96 | +0.64% | 805 300 | ||
14.7.2017 | 62.56 | 63.73 | 62.56 | 63.55 | +1.76% | 857 700 | ||
13.7.2017 | 62.09 | 62.83 | 62.00 | 62.45 | +0.46% | 798 700 | ||
12.7.2017 | 61.74 | 63.08 | 61.74 | 62.16 | +1.23% | 770 000 | ||
11.7.2017 | 61.64 | 61.70 | 60.80 | 61.40 | -0.07% | 644 000 | ||
10.7.2017 | 62.49 | 62.66 | 61.44 | 61.44 | -1.51% | 691 800 | ||
7.7.2017 | 61.82 | 62.51 | 61.58 | 62.38 | +1.08% | 678 500 | ||
6.7.2017 | 62.40 | 62.73 | 61.49 | 61.71 | -1.51% | 978 200 | ||
5.7.2017 | 63.74 | 63.88 | 62.43 | 62.65 | -1.82% | 1 107 300 | ||
3.7.2017 | 62.86 | 63.95 | 62.51 | 63.81 | +1.86% | 495 200 | ||
30.6.2017 | 63.29 | 63.82 | 62.37 | 62.64 | -0.54% | 1 455 500 | ||
29.6.2017 | 62.87 | 63.82 | 62.63 | 62.98 | -0.27% | 1 339 100 | ||
28.6.2017 | 62.59 | 63.52 | 62.46 | 63.15 | +1.34% | 1 096 000 | ||
27.6.2017 | 62.29 | 62.68 | 61.81 | 62.31 | -0.23% | 1 082 100 | ||
26.6.2017 | 61.08 | 62.82 | 61.02 | 62.45 | +2.25% | 1 483 200 | ||
23.6.2017 | 60.29 | 61.42 | 60.29 | 61.07 | +1.31% | 1 631 500 | ||
22.6.2017 | 59.76 | 60.48 | 59.37 | 60.28 | +0.51% | 1 409 100 | ||
21.6.2017 | 59.78 | 60.42 | 59.30 | 59.97 | +0.35% | 1 849 900 | ||
20.6.2017 | 60.23 | 60.57 | 59.21 | 59.76 | -0.79% | 1 951 400 | ||
19.6.2017 | 61.39 | 61.39 | 59.86 | 60.23 | -1.99% | 2 649 700 | ||
16.6.2017 | 64.26 | 65.25 | 61.00 | 61.45 | -4.08% | 4 343 600 | ||
15.6.2017 | 63.12 | 64.11 | 63.12 | 64.06 | +0.89% | 1 039 100 | ||
14.6.2017 | 64.53 | 64.67 | 63.09 | 63.49 | -0.63% | 733 800 | ||
13.6.2017 | 63.56 | 64.34 | 63.06 | 63.89 | +0.04% | 841 800 | ||
12.6.2017 | 62.67 | 63.92 | 62.40 | 63.86 | +2.38% | 1 200 000 | ||
9.6.2017 | 61.75 | 62.74 | 61.22 | 62.37 | +0.90% | 758 400 | ||
8.6.2017 | 62.16 | 62.49 | 61.49 | 61.81 | -0.57% | 1 146 700 | ||
7.6.2017 | 61.22 | 62.80 | 61.22 | 62.16 | +1.63% | 1 345 600 | ||
6.6.2017 | 60.25 | 61.69 | 59.77 | 61.16 | +1.59% | 1 019 400 | ||
5.6.2017 | 60.67 | 60.85 | 60.01 | 60.20 | -1.17% | 848 300 | ||
2.6.2017 | 61.26 | 61.93 | 60.73 | 60.91 | -0.05% | 874 700 | ||
1.6.2017 | 60.64 | 61.17 | 60.17 | 60.94 | +0.13% | 1 188 500 | ||
31.5.2017 | 60.48 | 61.17 | 60.07 | 60.86 | +0.28% | 1 962 900 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB