ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.1.2020 | 157.08 | 158.43 | 156.57 | 157.58 | +0.83% | 444 700 | ||
8.1.2020 | 155.73 | 157.50 | 154.18 | 156.27 | +0.72% | 474 800 | ||
7.1.2020 | 155.01 | 156.09 | 154.73 | 155.15 | -0.57% | 351 400 | ||
6.1.2020 | 154.96 | 156.12 | 153.85 | 156.03 | +0.47% | 449 100 | ||
3.1.2020 | 154.09 | 155.94 | 153.12 | 155.29 | -0.53% | 417 200 | ||
2.1.2020 | 155.40 | 156.17 | 154.04 | 156.11 | +0.73% | 444 200 | ||
31.12.2019 | 154.22 | 155.16 | 153.57 | 154.97 | +0.24% | 503 100 | ||
30.12.2019 | 156.21 | 156.69 | 154.16 | 154.59 | -1.04% | 288 000 | ||
27.12.2019 | 156.23 | 156.38 | 155.09 | 156.20 | +0.26% | 308 900 | ||
26.12.2019 | 156.66 | 156.66 | 155.07 | 155.79 | -0.59% | 253 600 | ||
24.12.2019 | 155.66 | 156.93 | 154.90 | 156.70 | +0.64% | 120 900 | ||
23.12.2019 | 155.53 | 156.42 | 155.00 | 155.69 | -0.16% | 409 100 | ||
20.12.2019 | 157.36 | 157.86 | 155.56 | 155.93 | -0.08% | 1 102 200 | ||
19.12.2019 | 156.65 | 156.67 | 155.14 | 156.04 | +0.01% | 466 600 | ||
18.12.2019 | 156.66 | 157.25 | 155.07 | 156.02 | -0.30% | 766 200 | ||
17.12.2019 | 156.48 | 156.74 | 154.52 | 156.48 | +0.30% | 512 500 | ||
16.12.2019 | 154.71 | 156.20 | 154.26 | 156.00 | +1.54% | 1 021 700 | ||
13.12.2019 | 151.43 | 153.96 | 151.31 | 153.63 | +0.90% | 584 300 | ||
12.12.2019 | 150.80 | 152.53 | 150.37 | 152.25 | +1.17% | 453 500 | ||
11.12.2019 | 149.11 | 150.55 | 148.62 | 150.48 | +1.00% | 416 800 | ||
10.12.2019 | 149.63 | 149.92 | 148.56 | 148.98 | -0.23% | 321 600 | ||
9.12.2019 | 150.84 | 151.34 | 149.04 | 149.32 | -0.85% | 391 200 | ||
6.12.2019 | 151.46 | 151.60 | 150.48 | 150.59 | +0.27% | 307 400 | ||
5.12.2019 | 150.29 | 150.57 | 149.39 | 150.18 | +0.01% | 516 700 | ||
4.12.2019 | 149.46 | 150.56 | 148.85 | 150.15 | +0.45% | 511 700 | ||
3.12.2019 | 147.39 | 150.00 | 147.17 | 149.47 | +0.30% | 625 600 | ||
2.12.2019 | 149.89 | 149.94 | 147.73 | 149.01 | -0.40% | 330 300 | ||
29.11.2019 | 150.60 | 151.30 | 148.84 | 149.60 | -0.82% | 255 700 | ||
27.11.2019 | 149.95 | 151.14 | 149.15 | 150.83 | +0.83% | 420 100 | ||
26.11.2019 | 147.43 | 149.76 | 146.68 | 149.58 | +2.23% | 1 260 000 | ||
25.11.2019 | 145.08 | 146.94 | 145.01 | 146.31 | +0.72% | 392 800 | ||
22.11.2019 | 146.63 | 146.63 | 144.56 | 145.25 | -0.75% | 586 000 | ||
21.11.2019 | 148.98 | 148.98 | 145.75 | 146.34 | -2.21% | 614 600 | ||
20.11.2019 | 148.64 | 151.46 | 148.13 | 149.64 | +0.16% | 459 800 | ||
19.11.2019 | 148.58 | 149.94 | 148.00 | 149.39 | +1.08% | 401 000 | ||
18.11.2019 | 146.70 | 148.49 | 146.57 | 147.78 | +0.46% | 451 800 | ||
15.11.2019 | 145.60 | 147.38 | 145.60 | 147.10 | +1.15% | 545 900 | ||
14.11.2019 | 145.46 | 146.01 | 145.00 | 145.42 | +0.09% | 314 200 | ||
13.11.2019 | 143.82 | 145.57 | 143.37 | 145.28 | +0.78% | 340 200 | ||
12.11.2019 | 143.60 | 145.75 | 143.36 | 144.15 | +0.18% | 325 200 | ||
11.11.2019 | 143.60 | 145.14 | 143.07 | 143.88 | +0.02% | 236 700 | ||
8.11.2019 | 141.81 | 144.70 | 141.81 | 143.85 | +1.17% | 382 400 | ||
7.11.2019 | 143.78 | 143.97 | 141.38 | 142.18 | -0.75% | 731 200 | ||
6.11.2019 | 143.74 | 144.47 | 142.78 | 143.25 | -0.79% | 445 200 | ||
5.11.2019 | 147.50 | 147.50 | 144.08 | 144.38 | -2.11% | 557 500 | ||
4.11.2019 | 147.85 | 148.78 | 146.15 | 147.49 | +0.04% | 587 400 | ||
1.11.2019 | 148.92 | 149.96 | 147.38 | 147.43 | -0.34% | 455 200 | ||
31.10.2019 | 147.27 | 148.97 | 146.92 | 147.92 | +0.46% | 704 900 | ||
30.10.2019 | 145.97 | 147.90 | 145.36 | 147.23 | +0.37% | 463 400 | ||
29.10.2019 | 145.00 | 147.63 | 144.01 | 146.68 | +0.84% | 583 300 | ||
28.10.2019 | 144.11 | 145.59 | 141.73 | 145.45 | +0.82% | 795 400 | ||
25.10.2019 | 145.00 | 147.37 | 141.29 | 144.26 | +12.94% | 1 638 800 | ||
24.10.2019 | 127.45 | 129.24 | 126.42 | 127.73 | +0.78% | 514 800 | ||
23.10.2019 | 127.00 | 127.80 | 126.26 | 126.74 | +0.17% | 385 000 | ||
22.10.2019 | 131.09 | 131.46 | 126.32 | 126.52 | -3.07% | 538 900 | ||
21.10.2019 | 131.81 | 131.83 | 130.12 | 130.52 | -0.53% | 477 100 | ||
18.10.2019 | 130.99 | 131.92 | 129.95 | 131.21 | -0.32% | 492 300 | ||
17.10.2019 | 131.20 | 132.72 | 131.20 | 131.63 | +0.35% | 407 900 | ||
16.10.2019 | 131.58 | 132.00 | 130.34 | 131.16 | +0.54% | 624 600 | ||
15.10.2019 | 130.01 | 131.03 | 129.87 | 130.45 | +0.95% | 419 600 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB