Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2015 | 90.16 | 90.47 | 86.32 | 87.34 | -4.10% | 2 257 100 | ||
25.9.2015 | 92.21 | 93.25 | 90.72 | 91.07 | -0.54% | 1 880 700 | ||
24.9.2015 | 92.44 | 92.86 | 90.67 | 91.56 | -2.31% | 2 543 400 | ||
23.9.2015 | 92.85 | 94.22 | 92.49 | 93.72 | +1.42% | 1 797 400 | ||
22.9.2015 | 95.77 | 95.95 | 91.28 | 92.40 | -4.94% | 4 101 600 | ||
21.9.2015 | 96.30 | 97.36 | 95.89 | 97.20 | +1.79% | 2 086 700 | ||
18.9.2015 | 95.38 | 96.25 | 94.55 | 95.49 | -1.02% | 2 885 900 | ||
17.9.2015 | 96.46 | 97.60 | 95.62 | 96.47 | -0.25% | 2 199 600 | ||
16.9.2015 | 95.41 | 96.83 | 94.83 | 96.71 | +1.06% | 2 321 700 | ||
15.9.2015 | 94.58 | 96.31 | 93.53 | 95.69 | +2.18% | 2 319 500 | ||
14.9.2015 | 92.56 | 94.10 | 92.49 | 93.64 | +0.83% | 1 845 200 | ||
11.9.2015 | 91.66 | 93.06 | 91.32 | 92.86 | +0.59% | 1 899 000 | ||
10.9.2015 | 92.00 | 93.06 | 90.96 | 92.31 | +0.50% | 1 752 800 | ||
9.9.2015 | 92.09 | 93.49 | 91.61 | 91.85 | +0.33% | 2 259 300 | ||
8.9.2015 | 90.05 | 91.59 | 89.70 | 91.54 | +3.38% | 1 797 000 | ||
4.9.2015 | 88.59 | 89.06 | 87.80 | 88.54 | -0.84% | 1 264 000 | ||
3.9.2015 | 89.97 | 91.10 | 88.86 | 89.29 | +0.15% | 1 638 500 | ||
2.9.2015 | 87.45 | 89.15 | 87.00 | 89.15 | +3.30% | 1 768 800 | ||
1.9.2015 | 86.04 | 87.50 | 85.30 | 86.30 | -2.11% | 2 752 700 | ||
31.8.2015 | 88.10 | 88.94 | 87.46 | 88.16 | -0.79% | 1 630 700 | ||
28.8.2015 | 89.05 | 89.45 | 87.84 | 88.86 | -0.95% | 1 970 200 | ||
27.8.2015 | 89.44 | 89.99 | 87.68 | 89.71 | +0.91% | 2 483 200 | ||
26.8.2015 | 87.78 | 88.99 | 85.93 | 88.90 | +4.51% | 2 332 400 | ||
25.8.2015 | 87.00 | 87.71 | 84.95 | 85.06 | +1.27% | 3 020 900 | ||
24.8.2015 | 80.74 | 87.22 | 79.73 | 83.99 | -2.01% | 4 003 800 | ||
21.8.2015 | 86.19 | 87.08 | 85.33 | 85.71 | -1.82% | 2 290 300 | ||
20.8.2015 | 89.30 | 89.34 | 87.12 | 87.29 | -3.06% | 2 506 100 | ||
19.8.2015 | 89.96 | 90.86 | 89.42 | 90.04 | -0.39% | 1 276 800 | ||
18.8.2015 | 90.18 | 90.45 | 89.77 | 90.39 | -0.10% | 1 172 400 | ||
17.8.2015 | 89.46 | 90.50 | 89.30 | 90.48 | +0.65% | 1 388 700 | ||
14.8.2015 | 89.35 | 90.24 | 88.92 | 89.89 | -0.22% | 1 474 700 | ||
13.8.2015 | 89.61 | 90.64 | 89.05 | 90.08 | +0.41% | 1 178 200 | ||
12.8.2015 | 89.96 | 90.08 | 88.29 | 89.71 | -1.31% | 2 543 600 | ||
11.8.2015 | 90.77 | 91.45 | 90.39 | 90.90 | -1.24% | 2 280 900 | ||
10.8.2015 | 91.97 | 92.68 | 91.70 | 92.04 | +0.93% | 3 061 900 | ||
7.8.2015 | 89.96 | 91.21 | 89.67 | 91.19 | +1.32% | 1 747 100 | ||
6.8.2015 | 90.18 | 90.58 | 89.40 | 90.00 | +0.05% | 3 738 800 | ||
5.8.2015 | 89.59 | 91.26 | 89.45 | 89.95 | +0.89% | 1 819 300 | ||
4.8.2015 | 90.22 | 90.63 | 88.40 | 89.15 | -1.59% | 1 976 700 | ||
3.8.2015 | 90.35 | 91.38 | 89.25 | 90.59 | +0.82% | 2 770 300 | ||
31.7.2015 | 88.12 | 90.88 | 88.05 | 89.85 | +8.59% | 4 680 100 | ||
30.7.2015 | 83.48 | 83.60 | 81.99 | 82.74 | -1.40% | 2 770 400 | ||
29.7.2015 | 83.02 | 84.08 | 82.74 | 83.91 | +1.46% | 1 557 400 | ||
28.7.2015 | 82.22 | 83.14 | 81.73 | 82.70 | +1.23% | 1 167 700 | ||
27.7.2015 | 82.32 | 82.59 | 81.29 | 81.69 | -1.11% | 1 005 700 | ||
24.7.2015 | 83.17 | 83.27 | 82.06 | 82.60 | -0.69% | 1 418 000 | ||
23.7.2015 | 85.09 | 85.17 | 82.77 | 83.17 | -2.04% | 1 363 900 | ||
22.7.2015 | 84.71 | 85.22 | 83.96 | 84.90 | +0.35% | 1 196 300 | ||
21.7.2015 | 85.46 | 85.63 | 83.97 | 84.60 | -0.18% | 1 285 300 | ||
20.7.2015 | 84.36 | 85.21 | 84.35 | 84.75 | +0.55% | 1 262 600 | ||
17.7.2015 | 84.90 | 85.28 | 83.93 | 84.28 | -0.79% | 1 306 500 | ||
16.7.2015 | 84.45 | 85.07 | 83.73 | 84.95 | +1.62% | 1 466 300 | ||
15.7.2015 | 83.41 | 84.40 | 83.03 | 83.59 | -0.04% | 1 505 400 | ||
14.7.2015 | 83.19 | 84.22 | 82.97 | 83.62 | +0.57% | 1 295 700 | ||
13.7.2015 | 83.16 | 83.50 | 82.21 | 83.14 | +0.88% | 1 840 500 | ||
10.7.2015 | 79.71 | 82.68 | 79.60 | 82.41 | +4.96% | 2 411 700 | ||
9.7.2015 | 79.67 | 79.90 | 78.37 | 78.51 | +0.05% | 1 057 000 | ||
8.7.2015 | 78.86 | 79.44 | 78.33 | 78.47 | -1.92% | 1 879 100 | ||
7.7.2015 | 78.44 | 80.10 | 77.74 | 80.00 | +2.04% | 2 196 600 | ||
6.7.2015 | 78.25 | 79.71 | 77.91 | 78.40 | -0.49% | 1 814 800 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB