S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2022 | 353.84 | 357.54 | 351.23 | 354.66 | +2.01% | 1 413 400 | ||
14.11.2022 | 348.74 | 352.97 | 346.25 | 347.67 | -2.40% | 1 363 600 | ||
11.11.2022 | 346.07 | 357.73 | 346.07 | 356.20 | +2.88% | 2 042 600 | ||
10.11.2022 | 330.69 | 347.29 | 329.65 | 346.21 | +10.22% | 2 569 600 | ||
9.11.2022 | 318.55 | 319.50 | 312.64 | 314.10 | -1.83% | 1 731 500 | ||
8.11.2022 | 321.14 | 325.25 | 316.34 | 319.94 | +0.21% | 1 210 400 | ||
7.11.2022 | 321.37 | 322.28 | 314.79 | 319.25 | +0.90% | 1 040 000 | ||
4.11.2022 | 313.31 | 318.22 | 309.85 | 316.40 | +2.29% | 1 659 100 | ||
3.11.2022 | 305.31 | 311.64 | 305.05 | 309.30 | -0.47% | 1 908 700 | ||
2.11.2022 | 315.59 | 320.51 | 309.01 | 310.74 | -1.71% | 1 855 700 | ||
1.11.2022 | 325.27 | 326.17 | 315.23 | 316.13 | -1.60% | 1 476 000 | ||
31.10.2022 | 324.51 | 326.57 | 321.14 | 321.25 | -1.74% | 1 845 900 | ||
28.10.2022 | 316.86 | 327.63 | 315.63 | 326.93 | +2.38% | 1 588 600 | ||
27.10.2022 | 312.39 | 326.40 | 312.39 | 319.31 | +2.49% | 2 563 100 | ||
26.10.2022 | 312.49 | 318.01 | 310.62 | 311.53 | -0.17% | 1 956 800 | ||
25.10.2022 | 297.13 | 312.97 | 295.52 | 312.03 | +3.87% | 2 973 900 | ||
24.10.2022 | 298.22 | 302.28 | 295.40 | 300.39 | +1.50% | 1 870 700 | ||
21.10.2022 | 291.83 | 296.36 | 287.31 | 295.94 | +1.33% | 1 740 800 | ||
20.10.2022 | 296.51 | 299.89 | 290.46 | 292.03 | -1.64% | 1 628 100 | ||
19.10.2022 | 296.84 | 300.14 | 294.55 | 296.87 | -1.31% | 1 399 200 | ||
18.10.2022 | 304.35 | 306.13 | 298.19 | 300.81 | +1.15% | 2 270 600 | ||
17.10.2022 | 292.71 | 300.05 | 291.65 | 297.39 | +3.75% | 1 780 500 | ||
14.10.2022 | 295.29 | 300.11 | 286.12 | 286.62 | -1.94% | 1 631 600 | ||
13.10.2022 | 283.00 | 294.35 | 279.32 | 292.28 | +0.38% | 2 799 100 | ||
12.10.2022 | 294.90 | 295.89 | 291.06 | 291.17 | -1.21% | 1 444 900 | ||
11.10.2022 | 297.27 | 299.51 | 293.11 | 294.72 | -1.34% | 1 612 500 | ||
10.10.2022 | 307.12 | 307.18 | 297.71 | 298.72 | -1.91% | 1 551 500 | ||
7.10.2022 | 312.78 | 313.58 | 302.61 | 304.53 | -3.69% | 2 098 300 | ||
6.10.2022 | 320.96 | 322.74 | 315.41 | 316.17 | -1.71% | 1 267 900 | ||
5.10.2022 | 318.96 | 324.13 | 316.93 | 321.65 | -0.59% | 1 386 400 | ||
4.10.2022 | 318.84 | 324.34 | 318.31 | 323.55 | +2.78% | 1 507 400 | ||
3.10.2022 | 307.07 | 316.50 | 306.84 | 314.79 | +3.09% | 1 479 100 | ||
30.9.2022 | 310.29 | 315.10 | 305.08 | 305.35 | -1.64% | 2 205 100 | ||
29.9.2022 | 311.64 | 312.52 | 308.35 | 310.43 | -1.38% | 2 213 400 | ||
28.9.2022 | 315.31 | 317.28 | 311.06 | 314.77 | +0.47% | 2 659 300 | ||
27.9.2022 | 318.02 | 320.27 | 310.25 | 313.27 | -0.69% | 2 833 500 | ||
26.9.2022 | 317.24 | 319.10 | 312.11 | 315.43 | -0.77% | 2 722 400 | ||
23.9.2022 | 321.78 | 323.61 | 315.29 | 317.86 | -1.40% | 2 445 300 | ||
22.9.2022 | 333.59 | 334.25 | 322.22 | 322.37 | -3.74% | 2 513 900 | ||
21.9.2022 | 341.78 | 344.88 | 334.88 | 334.88 | -1.32% | 1 307 400 | ||
20.9.2022 | 342.41 | 342.94 | 335.22 | 339.35 | -1.55% | 1 260 700 | ||
19.9.2022 | 342.64 | 345.04 | 341.02 | 344.69 | -0.40% | 1 543 200 | ||
16.9.2022 | 343.95 | 346.35 | 340.69 | 346.07 | -0.29% | 3 390 000 | ||
15.9.2022 | 350.66 | 351.14 | 344.38 | 347.06 | -1.17% | 2 074 800 | ||
14.9.2022 | 359.78 | 359.78 | 347.95 | 351.16 | -1.51% | 2 616 500 | ||
13.9.2022 | 364.23 | 365.28 | 355.78 | 356.51 | -4.04% | 1 638 800 | ||
12.9.2022 | 370.48 | 374.23 | 369.15 | 371.50 | +0.56% | 1 255 900 | ||
9.9.2022 | 367.48 | 371.21 | 366.44 | 369.42 | +0.64% | 1 276 200 | ||
8.9.2022 | 361.14 | 367.52 | 360.48 | 367.06 | +0.97% | 997 300 | ||
7.9.2022 | 356.88 | 363.90 | 355.32 | 363.53 | +1.88% | 1 082 200 | ||
6.9.2022 | 350.01 | 359.95 | 349.82 | 356.79 | +2.63% | 1 604 400 | ||
2.9.2022 | 356.14 | 356.14 | 345.55 | 347.63 | -1.24% | 1 233 600 | ||
1.9.2022 | 349.59 | 352.08 | 345.90 | 351.97 | -0.06% | 1 573 000 | ||
31.8.2022 | 356.81 | 359.67 | 352.01 | 352.18 | -0.96% | 1 939 700 | ||
30.8.2022 | 363.41 | 363.41 | 353.11 | 355.56 | -1.51% | 1 725 500 | ||
29.8.2022 | 360.55 | 365.12 | 359.51 | 361.00 | -0.85% | 1 250 300 | ||
26.8.2022 | 380.00 | 380.18 | 363.70 | 364.06 | -4.10% | 1 358 400 | ||
25.8.2022 | 374.72 | 379.68 | 371.62 | 379.62 | +1.04% | 2 004 100 | ||
24.8.2022 | 372.94 | 376.72 | 371.99 | 375.71 | +0.78% | 1 777 900 | ||
23.8.2022 | 374.97 | 376.00 | 371.81 | 372.80 | -0.97% | 2 256 800 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB