Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2020 | 91.13 | 91.65 | 90.16 | 91.65 | -0.34% | 1 393 400 | ||
3.1.2020 | 92.62 | 92.87 | 91.76 | 91.96 | -1.24% | 1 527 300 | ||
2.1.2020 | 93.69 | 94.09 | 92.47 | 93.11 | -0.36% | 1 068 900 | ||
31.12.2019 | 92.71 | 93.76 | 92.52 | 93.44 | +0.58% | 894 100 | ||
30.12.2019 | 92.32 | 93.46 | 91.87 | 92.90 | +0.65% | 1 214 500 | ||
27.12.2019 | 93.09 | 93.62 | 92.17 | 92.30 | -0.20% | 1 146 200 | ||
26.12.2019 | 93.65 | 94.06 | 92.17 | 92.48 | -1.16% | 1 123 100 | ||
24.12.2019 | 92.36 | 93.95 | 92.26 | 93.56 | +1.54% | 410 800 | ||
23.12.2019 | 92.36 | 93.07 | 91.85 | 92.14 | -0.04% | 854 100 | ||
20.12.2019 | 92.52 | 93.33 | 91.64 | 92.17 | +0.39% | 2 534 900 | ||
19.12.2019 | 92.52 | 92.97 | 91.65 | 91.81 | -1.40% | 1 299 800 | ||
18.12.2019 | 93.93 | 94.09 | 92.01 | 93.11 | -0.37% | 1 341 800 | ||
17.12.2019 | 93.44 | 94.43 | 93.06 | 93.45 | -0.29% | 2 015 900 | ||
16.12.2019 | 95.25 | 95.61 | 93.63 | 93.72 | -1.28% | 1 386 000 | ||
13.12.2019 | 98.22 | 98.48 | 94.92 | 94.93 | -3.40% | 1 095 000 | ||
12.12.2019 | 97.02 | 98.62 | 96.55 | 98.27 | +1.27% | 956 100 | ||
11.12.2019 | 97.15 | 97.98 | 96.62 | 97.03 | -0.18% | 660 400 | ||
10.12.2019 | 98.07 | 98.22 | 97.08 | 97.20 | -0.34% | 848 600 | ||
9.12.2019 | 97.07 | 99.37 | 97.07 | 97.53 | +0.03% | 1 298 200 | ||
6.12.2019 | 97.55 | 98.31 | 96.19 | 97.50 | +1.09% | 943 600 | ||
5.12.2019 | 96.53 | 98.56 | 96.27 | 96.44 | +0.75% | 1 206 000 | ||
4.12.2019 | 94.90 | 96.54 | 94.90 | 95.72 | +1.13% | 841 300 | ||
3.12.2019 | 94.64 | 95.83 | 93.56 | 94.65 | -1.18% | 1 141 200 | ||
2.12.2019 | 94.90 | 96.19 | 94.53 | 95.78 | +1.41% | 1 241 000 | ||
29.11.2019 | 95.31 | 95.44 | 94.21 | 94.44 | -1.10% | 779 700 | ||
27.11.2019 | 96.00 | 96.30 | 95.06 | 95.49 | -0.43% | 571 100 | ||
26.11.2019 | 95.50 | 97.30 | 95.31 | 95.90 | +0.19% | 1 700 100 | ||
25.11.2019 | 97.90 | 98.21 | 95.44 | 95.71 | -1.55% | 2 001 300 | ||
22.11.2019 | 96.66 | 97.35 | 96.16 | 97.21 | +0.42% | 910 900 | ||
21.11.2019 | 96.77 | 98.00 | 96.61 | 96.80 | -0.07% | 1 202 600 | ||
20.11.2019 | 96.51 | 96.97 | 95.40 | 96.86 | +0.33% | 911 300 | ||
19.11.2019 | 97.67 | 97.74 | 96.37 | 96.54 | -1.29% | 1 275 200 | ||
18.11.2019 | 98.31 | 98.98 | 96.65 | 97.80 | -0.71% | 1 055 300 | ||
15.11.2019 | 97.50 | 98.72 | 97.50 | 98.49 | +0.95% | 1 342 600 | ||
14.11.2019 | 97.02 | 98.28 | 95.20 | 97.56 | +0.64% | 856 500 | ||
13.11.2019 | 96.18 | 98.09 | 95.16 | 96.93 | +0.31% | 1 031 900 | ||
12.11.2019 | 96.13 | 96.67 | 95.11 | 96.63 | +0.18% | 887 400 | ||
11.11.2019 | 94.72 | 96.52 | 94.30 | 96.45 | +1.71% | 857 000 | ||
8.11.2019 | 94.76 | 95.19 | 94.03 | 94.82 | -0.09% | 796 600 | ||
7.11.2019 | 96.03 | 97.03 | 94.76 | 94.90 | -1.08% | 1 082 600 | ||
6.11.2019 | 97.35 | 97.56 | 95.09 | 95.93 | -1.69% | 994 600 | ||
5.11.2019 | 96.96 | 98.20 | 96.51 | 97.57 | +1.00% | 968 000 | ||
4.11.2019 | 96.21 | 97.44 | 95.86 | 96.60 | +0.85% | 1 152 500 | ||
1.11.2019 | 95.71 | 95.89 | 95.13 | 95.78 | +0.79% | 825 800 | ||
31.10.2019 | 96.68 | 96.77 | 94.46 | 95.02 | -2.06% | 1 168 000 | ||
30.10.2019 | 95.29 | 97.13 | 95.26 | 97.01 | +1.62% | 1 112 900 | ||
29.10.2019 | 95.23 | 95.52 | 93.93 | 95.46 | -0.27% | 1 433 300 | ||
28.10.2019 | 96.96 | 97.65 | 95.52 | 95.71 | -0.78% | 995 500 | ||
25.10.2019 | 97.05 | 97.69 | 95.60 | 96.46 | -1.58% | 1 910 900 | ||
24.10.2019 | 97.96 | 98.85 | 94.93 | 98.00 | +3.02% | 3 820 400 | ||
23.10.2019 | 94.01 | 95.30 | 93.15 | 95.12 | +1.04% | 2 775 600 | ||
22.10.2019 | 92.47 | 94.65 | 91.99 | 94.14 | +1.83% | 1 183 500 | ||
21.10.2019 | 93.99 | 93.99 | 92.21 | 92.44 | -0.95% | 1 478 000 | ||
18.10.2019 | 92.40 | 93.89 | 92.09 | 93.32 | +0.45% | 2 214 300 | ||
17.10.2019 | 94.12 | 94.29 | 92.70 | 92.90 | -0.59% | 1 492 300 | ||
16.10.2019 | 93.73 | 94.74 | 93.39 | 93.45 | -0.37% | 1 245 100 | ||
15.10.2019 | 93.31 | 94.09 | 92.66 | 93.79 | +0.04% | 1 101 400 | ||
14.10.2019 | 94.06 | 94.54 | 92.85 | 93.75 | -0.60% | 718 400 | ||
11.10.2019 | 94.27 | 95.32 | 93.50 | 94.31 | +1.27% | 1 744 300 | ||
10.10.2019 | 92.55 | 93.51 | 92.46 | 93.12 | +0.13% | 1 081 700 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB