Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2018 | 89.79 | 91.41 | 87.55 | 90.84 | +1.98% | 3 068 000 | ||
25.10.2018 | 84.29 | 91.78 | 83.91 | 89.07 | +5.80% | 3 502 700 | ||
24.10.2018 | 87.34 | 88.48 | 83.71 | 84.18 | -3.79% | 2 063 500 | ||
23.10.2018 | 86.36 | 87.87 | 86.03 | 87.49 | +0.11% | 1 359 900 | ||
22.10.2018 | 87.16 | 88.20 | 85.95 | 87.39 | +0.61% | 2 082 600 | ||
19.10.2018 | 88.37 | 88.77 | 86.57 | 86.86 | -0.91% | 1 947 200 | ||
18.10.2018 | 87.65 | 88.48 | 86.91 | 87.65 | -0.47% | 1 473 700 | ||
17.10.2018 | 88.98 | 89.00 | 86.91 | 88.06 | -0.93% | 1 118 200 | ||
16.10.2018 | 86.88 | 89.13 | 86.36 | 88.88 | +2.66% | 1 052 200 | ||
15.10.2018 | 86.61 | 87.47 | 86.15 | 86.57 | -0.12% | 1 207 100 | ||
12.10.2018 | 86.62 | 87.87 | 85.40 | 86.67 | +1.68% | 1 715 800 | ||
11.10.2018 | 84.76 | 87.79 | 84.37 | 85.23 | +0.48% | 2 234 100 | ||
10.10.2018 | 88.77 | 88.77 | 84.72 | 84.82 | -4.74% | 1 406 900 | ||
9.10.2018 | 88.63 | 90.63 | 87.69 | 89.04 | +0.40% | 1 551 000 | ||
8.10.2018 | 87.37 | 88.95 | 86.45 | 88.68 | +1.17% | 1 183 300 | ||
5.10.2018 | 87.61 | 88.35 | 87.20 | 87.65 | +0.11% | 1 077 000 | ||
4.10.2018 | 88.89 | 89.38 | 86.82 | 87.55 | -1.47% | 1 683 300 | ||
3.10.2018 | 89.34 | 89.87 | 88.69 | 88.85 | +0.03% | 1 056 300 | ||
2.10.2018 | 90.59 | 90.76 | 88.80 | 88.82 | -1.64% | 1 053 800 | ||
1.10.2018 | 91.34 | 91.88 | 90.16 | 90.30 | -0.64% | 1 066 900 | ||
28.9.2018 | 91.00 | 92.45 | 90.47 | 90.88 | -0.26% | 1 251 200 | ||
27.9.2018 | 91.06 | 91.95 | 90.67 | 91.11 | -0.07% | 1 229 200 | ||
26.9.2018 | 90.46 | 91.94 | 90.36 | 91.17 | +0.86% | 1 175 200 | ||
25.9.2018 | 90.50 | 91.33 | 90.04 | 90.39 | -0.18% | 1 163 800 | ||
24.9.2018 | 89.95 | 90.73 | 89.60 | 90.55 | +0.63% | 1 156 800 | ||
21.9.2018 | 90.07 | 90.65 | 89.67 | 89.98 | +0.60% | 1 926 500 | ||
20.9.2018 | 89.18 | 90.00 | 88.43 | 89.44 | +0.34% | 1 044 800 | ||
19.9.2018 | 88.51 | 89.84 | 88.42 | 89.13 | +0.55% | 1 451 700 | ||
18.9.2018 | 87.65 | 89.18 | 87.65 | 88.64 | +1.08% | 1 420 100 | ||
17.9.2018 | 87.69 | 88.57 | 86.54 | 87.69 | +0.32% | 1 915 600 | ||
14.9.2018 | 88.80 | 88.80 | 87.12 | 87.41 | -1.36% | 2 049 800 | ||
13.9.2018 | 88.88 | 89.42 | 87.79 | 88.61 | -0.03% | 2 732 300 | ||
12.9.2018 | 90.38 | 90.78 | 88.42 | 88.63 | -2.28% | 1 841 600 | ||
11.9.2018 | 89.80 | 91.42 | 89.11 | 90.69 | +0.83% | 1 818 200 | ||
10.9.2018 | 89.12 | 90.19 | 88.57 | 89.94 | +0.52% | 1 362 100 | ||
7.9.2018 | 89.64 | 90.56 | 89.30 | 89.47 | -0.49% | 1 887 500 | ||
6.9.2018 | 90.04 | 90.96 | 89.49 | 89.91 | -0.32% | 1 489 700 | ||
5.9.2018 | 90.57 | 91.92 | 89.33 | 90.19 | -0.70% | 1 548 100 | ||
4.9.2018 | 88.63 | 91.41 | 87.82 | 90.82 | +2.87% | 2 053 300 | ||
31.8.2018 | 86.60 | 88.47 | 86.60 | 88.28 | +2.06% | 1 203 900 | ||
30.8.2018 | 86.59 | 86.91 | 86.19 | 86.49 | 0.00% | 839 000 | ||
29.8.2018 | 86.18 | 86.64 | 85.61 | 86.49 | +0.59% | 1 100 900 | ||
28.8.2018 | 86.78 | 86.78 | 85.18 | 85.98 | -0.65% | 1 522 600 | ||
27.8.2018 | 88.99 | 88.99 | 86.14 | 86.54 | -2.31% | 1 501 200 | ||
24.8.2018 | 89.07 | 89.62 | 88.08 | 88.58 | -0.32% | 1 577 900 | ||
23.8.2018 | 85.97 | 89.20 | 85.90 | 88.86 | +2.96% | 2 354 800 | ||
22.8.2018 | 83.49 | 87.19 | 83.37 | 86.30 | +3.51% | 2 464 400 | ||
21.8.2018 | 81.67 | 83.65 | 81.18 | 83.37 | +2.45% | 1 677 700 | ||
20.8.2018 | 80.81 | 81.99 | 80.57 | 81.37 | +1.06% | 1 445 600 | ||
17.8.2018 | 79.99 | 80.69 | 79.56 | 80.51 | +1.09% | 1 319 000 | ||
16.8.2018 | 80.91 | 80.95 | 79.26 | 79.64 | -0.99% | 920 000 | ||
15.8.2018 | 81.10 | 81.27 | 79.60 | 80.43 | -1.29% | 1 345 700 | ||
14.8.2018 | 79.83 | 81.76 | 79.78 | 81.48 | +2.50% | 1 467 500 | ||
13.8.2018 | 79.86 | 80.68 | 78.81 | 79.49 | -1.15% | 1 006 500 | ||
10.8.2018 | 80.51 | 80.87 | 80.10 | 80.41 | -0.81% | 731 700 | ||
9.8.2018 | 80.98 | 81.85 | 80.55 | 81.06 | -0.26% | 1 004 600 | ||
8.8.2018 | 79.70 | 81.39 | 79.51 | 81.27 | +1.61% | 1 486 000 | ||
7.8.2018 | 78.67 | 80.39 | 78.58 | 79.98 | +1.52% | 1 317 900 | ||
6.8.2018 | 78.53 | 79.26 | 78.25 | 78.78 | +0.20% | 570 300 | ||
3.8.2018 | 78.96 | 79.88 | 78.25 | 78.62 | -0.04% | 1 770 400 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB