DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2013 | 54.50 | 54.52 | 53.74 | 54.38 | -0.10% | 1 054 800 | ||
1.8.2013 | 53.81 | 55.02 | 53.81 | 54.43 | +1.45% | 1 259 100 | ||
31.7.2013 | 53.71 | 53.98 | 53.52 | 53.65 | +0.48% | 1 205 600 | ||
30.7.2013 | 53.20 | 53.67 | 53.11 | 53.39 | +0.85% | 1 093 100 | ||
29.7.2013 | 52.83 | 53.10 | 52.55 | 52.94 | -0.36% | 880 700 | ||
26.7.2013 | 52.44 | 53.14 | 52.19 | 53.13 | +0.72% | 888 400 | ||
25.7.2013 | 52.90 | 53.14 | 52.43 | 52.75 | -0.25% | 930 000 | ||
24.7.2013 | 53.33 | 53.49 | 52.24 | 52.88 | -0.49% | 1 218 000 | ||
23.7.2013 | 53.66 | 53.74 | 52.80 | 53.14 | -1.07% | 1 205 300 | ||
22.7.2013 | 53.82 | 53.91 | 53.25 | 53.71 | +0.29% | 765 500 | ||
19.7.2013 | 53.69 | 54.03 | 53.19 | 53.55 | -0.27% | 939 600 | ||
18.7.2013 | 53.27 | 53.94 | 53.10 | 53.69 | +1.11% | 889 800 | ||
17.7.2013 | 53.18 | 53.60 | 52.96 | 53.10 | -0.14% | 1 377 200 | ||
16.7.2013 | 53.44 | 53.66 | 53.01 | 53.17 | -0.64% | 1 881 200 | ||
15.7.2013 | 53.91 | 54.10 | 53.38 | 53.51 | -0.84% | 1 022 600 | ||
12.7.2013 | 54.05 | 54.39 | 53.60 | 53.96 | -0.39% | 1 531 000 | ||
11.7.2013 | 54.97 | 55.00 | 53.66 | 54.17 | -0.23% | 1 549 000 | ||
10.7.2013 | 53.15 | 54.39 | 52.87 | 54.29 | +2.78% | 2 160 100 | ||
9.7.2013 | 53.36 | 53.78 | 52.61 | 52.82 | -0.83% | 1 794 000 | ||
8.7.2013 | 53.25 | 53.78 | 52.85 | 53.26 | +0.49% | 1 746 600 | ||
5.7.2013 | 52.50 | 53.25 | 51.89 | 53.00 | +1.80% | 1 132 200 | ||
3.7.2013 | 51.53 | 52.36 | 51.31 | 52.06 | +0.21% | 923 000 | ||
2.7.2013 | 51.43 | 52.39 | 51.25 | 51.95 | +0.61% | 1 874 500 | ||
1.7.2013 | 50.66 | 51.87 | 50.46 | 51.63 | +1.55% | 1 423 200 | ||
28.6.2013 | 50.06 | 51.29 | 50.02 | 50.84 | +1.01% | 2 607 100 | ||
27.6.2013 | 50.22 | 50.52 | 49.95 | 50.33 | +0.76% | 1 025 600 | ||
26.6.2013 | 50.22 | 50.50 | 49.63 | 49.95 | +0.34% | 1 403 000 | ||
25.6.2013 | 49.83 | 49.94 | 49.06 | 49.78 | +0.32% | 1 876 000 | ||
24.6.2013 | 49.24 | 49.99 | 48.91 | 49.62 | +0.42% | 2 543 900 | ||
21.6.2013 | 49.64 | 50.65 | 48.51 | 49.41 | +0.12% | 4 255 900 | ||
20.6.2013 | 49.84 | 50.07 | 49.26 | 49.35 | -1.62% | 1 770 300 | ||
19.6.2013 | 50.54 | 50.73 | 49.97 | 50.16 | -0.87% | 1 298 600 | ||
18.6.2013 | 50.04 | 50.66 | 50.04 | 50.60 | +0.91% | 1 444 800 | ||
17.6.2013 | 49.70 | 50.79 | 49.70 | 50.14 | +2.07% | 1 685 700 | ||
14.6.2013 | 49.27 | 49.72 | 48.86 | 49.12 | -0.41% | 785 300 | ||
13.6.2013 | 48.61 | 49.59 | 48.30 | 49.32 | +1.56% | 968 800 | ||
12.6.2013 | 50.10 | 50.18 | 48.54 | 48.56 | -2.55% | 1 108 400 | ||
11.6.2013 | 49.44 | 50.12 | 49.02 | 49.83 | +0.06% | 1 142 100 | ||
10.6.2013 | 49.74 | 50.12 | 49.33 | 49.80 | +0.22% | 1 290 700 | ||
7.6.2013 | 49.29 | 50.13 | 49.28 | 49.69 | +0.83% | 1 199 600 | ||
6.6.2013 | 48.62 | 49.30 | 48.11 | 49.28 | +2.41% | 1 919 300 | ||
5.6.2013 | 48.57 | 49.04 | 47.99 | 48.12 | -0.89% | 1 158 200 | ||
4.6.2013 | 48.68 | 49.51 | 48.18 | 48.55 | -1.27% | 2 667 200 | ||
3.6.2013 | 48.50 | 50.07 | 48.38 | 49.17 | +2.35% | 2 109 200 | ||
31.5.2013 | 48.94 | 49.38 | 47.70 | 48.04 | -1.96% | 2 473 200 | ||
30.5.2013 | 49.70 | 49.99 | 48.97 | 49.00 | -1.55% | 1 596 200 | ||
29.5.2013 | 50.23 | 50.50 | 49.42 | 49.77 | -1.57% | 2 124 300 | ||
28.5.2013 | 50.68 | 50.97 | 50.22 | 50.56 | +0.63% | 1 347 900 | ||
24.5.2013 | 50.01 | 50.33 | 49.86 | 50.24 | +0.09% | 1 997 000 | ||
23.5.2013 | 49.90 | 51.20 | 48.63 | 50.19 | +3.76% | 4 433 000 | ||
22.5.2013 | 49.54 | 49.64 | 48.08 | 48.37 | -2.05% | 3 215 200 | ||
21.5.2013 | 49.60 | 49.68 | 49.35 | 49.38 | -0.19% | 1 663 100 | ||
20.5.2013 | 49.68 | 49.75 | 49.27 | 49.47 | -0.59% | 1 287 800 | ||
17.5.2013 | 50.24 | 50.27 | 49.29 | 49.76 | +0.02% | 2 508 400 | ||
16.5.2013 | 49.99 | 50.64 | 49.55 | 49.75 | -1.06% | 1 268 200 | ||
15.5.2013 | 49.25 | 50.47 | 48.81 | 50.28 | +2.27% | 1 707 800 | ||
14.5.2013 | 49.10 | 49.54 | 49.07 | 49.16 | +0.18% | 1 286 000 | ||
13.5.2013 | 49.08 | 49.28 | 48.66 | 49.07 | -0.43% | 1 431 400 | ||
10.5.2013 | 49.17 | 49.56 | 49.00 | 49.28 | +0.44% | 1 001 600 | ||
9.5.2013 | 49.40 | 49.80 | 48.87 | 49.06 | -0.67% | 1 020 000 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB