DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 89.15 | 89.15 | 87.49 | 88.02 | -0.59% | 2 553 900 | ||
17.9.2020 | 88.08 | 89.04 | 87.73 | 88.54 | -0.81% | 1 761 000 | ||
16.9.2020 | 89.10 | 90.08 | 88.31 | 89.26 | +0.68% | 2 008 900 | ||
15.9.2020 | 88.99 | 89.87 | 88.29 | 88.65 | -0.31% | 1 226 700 | ||
14.9.2020 | 90.83 | 90.86 | 87.89 | 88.92 | -1.26% | 2 205 300 | ||
11.9.2020 | 90.49 | 90.80 | 89.85 | 90.05 | -0.23% | 1 979 900 | ||
10.9.2020 | 91.52 | 91.98 | 89.75 | 90.25 | -1.70% | 2 054 900 | ||
9.9.2020 | 89.65 | 92.52 | 89.35 | 91.81 | +2.20% | 2 383 700 | ||
8.9.2020 | 90.58 | 90.95 | 88.59 | 89.83 | -1.54% | 2 926 200 | ||
4.9.2020 | 93.32 | 93.32 | 90.05 | 91.23 | -1.82% | 2 561 500 | ||
3.9.2020 | 94.96 | 95.46 | 92.43 | 92.92 | -1.88% | 2 215 000 | ||
2.9.2020 | 94.06 | 94.97 | 93.76 | 94.70 | +1.08% | 1 926 300 | ||
1.9.2020 | 96.22 | 96.37 | 93.52 | 93.68 | -2.70% | 3 014 100 | ||
31.8.2020 | 94.50 | 96.61 | 93.92 | 96.27 | +1.62% | 2 594 400 | ||
28.8.2020 | 97.22 | 97.43 | 93.65 | 94.73 | -2.06% | 4 675 700 | ||
27.8.2020 | 99.57 | 101.86 | 96.54 | 96.72 | -7.22% | 8 814 500 | ||
26.8.2020 | 102.59 | 104.64 | 102.28 | 104.24 | +1.55% | 3 093 200 | ||
25.8.2020 | 102.60 | 102.85 | 100.84 | 102.64 | +0.34% | 1 779 500 | ||
24.8.2020 | 101.01 | 102.56 | 99.74 | 102.29 | +1.98% | 1 923 000 | ||
21.8.2020 | 98.70 | 100.49 | 98.23 | 100.30 | +1.40% | 1 481 800 | ||
20.8.2020 | 99.27 | 99.64 | 98.69 | 98.91 | -0.85% | 1 212 400 | ||
19.8.2020 | 100.05 | 100.52 | 99.04 | 99.75 | +0.51% | 1 844 800 | ||
18.8.2020 | 101.31 | 101.49 | 97.81 | 99.24 | -1.62% | 1 627 500 | ||
17.8.2020 | 99.66 | 101.88 | 99.64 | 100.87 | +2.05% | 1 709 400 | ||
14.8.2020 | 97.21 | 99.64 | 96.74 | 98.84 | +1.61% | 1 863 700 | ||
13.8.2020 | 98.57 | 98.84 | 96.86 | 97.27 | -1.96% | 1 908 700 | ||
12.8.2020 | 96.82 | 99.40 | 95.87 | 99.21 | +2.81% | 2 326 400 | ||
11.8.2020 | 97.88 | 98.52 | 95.91 | 96.49 | -1.28% | 1 345 200 | ||
10.8.2020 | 96.49 | 97.93 | 96.25 | 97.74 | +1.29% | 1 797 200 | ||
7.8.2020 | 96.17 | 97.03 | 95.64 | 96.49 | +0.93% | 1 345 200 | ||
6.8.2020 | 95.75 | 95.95 | 94.86 | 95.60 | -0.23% | 1 080 500 | ||
5.8.2020 | 96.32 | 97.11 | 95.44 | 95.82 | -0.09% | 1 010 900 | ||
4.8.2020 | 94.63 | 96.24 | 94.42 | 95.90 | +1.47% | 1 976 200 | ||
3.8.2020 | 94.01 | 94.63 | 92.74 | 94.51 | +1.24% | 1 516 500 | ||
31.7.2020 | 93.71 | 93.71 | 92.23 | 93.35 | -0.64% | 1 805 500 | ||
30.7.2020 | 94.16 | 95.11 | 93.79 | 93.95 | -1.13% | 1 682 400 | ||
29.7.2020 | 95.87 | 96.59 | 94.75 | 95.02 | -0.65% | 1 559 300 | ||
28.7.2020 | 95.31 | 95.90 | 94.54 | 95.64 | +0.23% | 1 359 300 | ||
27.7.2020 | 95.98 | 95.98 | 94.09 | 95.42 | -0.19% | 1 298 200 | ||
24.7.2020 | 96.41 | 97.25 | 95.34 | 95.60 | -0.75% | 1 205 300 | ||
23.7.2020 | 96.98 | 97.27 | 95.93 | 96.32 | -0.83% | 1 754 000 | ||
22.7.2020 | 95.52 | 97.28 | 95.05 | 97.12 | +1.09% | 1 288 600 | ||
21.7.2020 | 97.23 | 98.31 | 95.67 | 96.07 | -1.09% | 1 933 600 | ||
20.7.2020 | 97.18 | 98.88 | 95.47 | 97.12 | +1.73% | 2 216 600 | ||
17.7.2020 | 96.77 | 96.91 | 95.41 | 95.46 | -1.22% | 1 444 800 | ||
16.7.2020 | 97.25 | 99.00 | 96.12 | 96.63 | +0.96% | 2 813 300 | ||
15.7.2020 | 94.97 | 95.99 | 94.59 | 95.71 | +1.43% | 1 997 000 | ||
14.7.2020 | 91.11 | 94.51 | 91.01 | 94.36 | +2.22% | 1 882 900 | ||
13.7.2020 | 92.24 | 94.11 | 91.76 | 92.31 | +0.47% | 2 261 400 | ||
10.7.2020 | 91.04 | 91.93 | 90.48 | 91.87 | +0.58% | 1 555 800 | ||
9.7.2020 | 91.26 | 92.00 | 89.66 | 91.34 | +1.16% | 1 962 800 | ||
8.7.2020 | 90.23 | 90.48 | 89.68 | 90.29 | -0.24% | 1 790 000 | ||
7.7.2020 | 89.75 | 91.04 | 88.96 | 90.50 | +0.80% | 2 224 500 | ||
6.7.2020 | 94.98 | 95.24 | 89.27 | 89.78 | -4.10% | 3 456 800 | ||
2.7.2020 | 93.76 | 94.34 | 92.90 | 93.61 | +0.23% | 2 606 400 | ||
1.7.2020 | 92.18 | 93.84 | 92.04 | 93.39 | +0.76% | 2 399 000 | ||
30.6.2020 | 92.82 | 93.53 | 90.65 | 92.68 | -1.06% | 3 581 900 | ||
29.6.2020 | 92.93 | 94.81 | 91.41 | 93.67 | +1.13% | 1 880 100 | ||
26.6.2020 | 93.48 | 96.20 | 92.11 | 92.62 | -0.53% | 4 310 400 | ||
25.6.2020 | 90.00 | 93.23 | 88.70 | 93.11 | +3.34% | 3 134 800 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB