ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 92.75 | 93.01 | 91.83 | 92.22 | -0.65% | 2 816 900 | ||
12.7.2019 | 93.68 | 93.97 | 92.35 | 92.82 | -0.72% | 2 657 600 | ||
11.7.2019 | 93.79 | 94.85 | 92.57 | 93.49 | -0.51% | 3 320 700 | ||
10.7.2019 | 92.16 | 94.14 | 91.64 | 93.96 | +2.07% | 4 561 600 | ||
9.7.2019 | 92.50 | 92.70 | 90.54 | 92.05 | -1.49% | 4 747 000 | ||
8.7.2019 | 93.44 | 93.63 | 91.42 | 93.44 | -0.18% | 4 512 600 | ||
5.7.2019 | 97.77 | 97.83 | 91.35 | 93.60 | -4.60% | 11 794 100 | ||
3.7.2019 | 103.00 | 103.19 | 97.59 | 98.11 | -4.49% | 4 659 700 | ||
2.7.2019 | 101.76 | 103.59 | 100.79 | 102.72 | +1.81% | 3 934 200 | ||
1.7.2019 | 102.65 | 102.88 | 99.82 | 100.89 | -0.37% | 3 447 500 | ||
28.6.2019 | 100.74 | 101.45 | 99.23 | 101.26 | +2.13% | 5 185 200 | ||
27.6.2019 | 97.67 | 99.68 | 96.85 | 99.14 | +1.87% | 2 907 700 | ||
26.6.2019 | 97.51 | 98.04 | 95.62 | 97.32 | +0.43% | 2 827 100 | ||
25.6.2019 | 98.77 | 99.11 | 96.08 | 96.90 | -2.13% | 3 364 000 | ||
24.6.2019 | 95.66 | 99.56 | 95.23 | 99.00 | +3.84% | 5 066 800 | ||
21.6.2019 | 92.98 | 95.98 | 91.40 | 95.33 | +2.29% | 6 237 400 | ||
20.6.2019 | 93.75 | 94.89 | 93.07 | 93.19 | +0.65% | 2 578 300 | ||
19.6.2019 | 92.39 | 93.18 | 91.32 | 92.58 | +0.59% | 2 795 300 | ||
18.6.2019 | 93.48 | 95.30 | 91.94 | 92.03 | -0.45% | 3 955 900 | ||
17.6.2019 | 92.62 | 93.51 | 92.00 | 92.44 | -0.32% | 2 431 900 | ||
14.6.2019 | 93.56 | 93.79 | 90.46 | 92.73 | -0.90% | 3 297 400 | ||
13.6.2019 | 92.92 | 94.34 | 92.41 | 93.57 | +0.97% | 2 526 800 | ||
12.6.2019 | 94.80 | 94.96 | 91.72 | 92.67 | -2.02% | 2 579 200 | ||
11.6.2019 | 96.38 | 96.50 | 94.25 | 94.58 | -0.98% | 2 097 800 | ||
10.6.2019 | 98.00 | 98.13 | 94.05 | 95.51 | -1.53% | 2 503 200 | ||
7.6.2019 | 97.00 | 98.69 | 96.57 | 96.99 | +0.62% | 2 021 500 | ||
6.6.2019 | 95.96 | 97.38 | 95.06 | 96.39 | +1.19% | 2 654 200 | ||
5.6.2019 | 93.69 | 95.99 | 93.69 | 95.25 | +1.18% | 2 584 000 | ||
4.6.2019 | 91.59 | 94.21 | 90.19 | 94.13 | +3.08% | 2 833 500 | ||
3.6.2019 | 93.29 | 94.24 | 90.78 | 91.31 | -1.91% | 3 405 400 | ||
31.5.2019 | 90.90 | 93.28 | 90.89 | 93.08 | +1.03% | 2 818 700 | ||
30.5.2019 | 92.74 | 93.04 | 91.50 | 92.13 | -0.46% | 2 513 500 | ||
29.5.2019 | 92.76 | 93.81 | 91.81 | 92.55 | -1.02% | 1 889 400 | ||
28.5.2019 | 92.98 | 94.21 | 92.64 | 93.50 | +1.33% | 2 729 300 | ||
24.5.2019 | 92.67 | 93.31 | 91.49 | 92.27 | +0.17% | 2 262 600 | ||
23.5.2019 | 93.34 | 94.74 | 91.36 | 92.11 | -1.85% | 3 072 500 | ||
22.5.2019 | 94.84 | 95.60 | 93.63 | 93.84 | -1.90% | 1 831 200 | ||
21.5.2019 | 93.40 | 96.25 | 93.25 | 95.65 | +3.19% | 3 958 200 | ||
20.5.2019 | 95.44 | 96.00 | 92.31 | 92.69 | -4.70% | 3 842 900 | ||
17.5.2019 | 98.26 | 98.95 | 96.65 | 97.26 | -1.76% | 3 031 500 | ||
16.5.2019 | 96.74 | 99.05 | 96.11 | 99.00 | +2.30% | 3 728 600 | ||
15.5.2019 | 93.80 | 98.32 | 93.66 | 96.77 | +2.32% | 4 694 700 | ||
14.5.2019 | 90.92 | 95.52 | 90.75 | 94.57 | +4.58% | 5 769 300 | ||
13.5.2019 | 92.01 | 93.12 | 89.91 | 90.42 | -3.69% | 3 685 400 | ||
10.5.2019 | 93.03 | 94.16 | 91.01 | 93.88 | +0.60% | 3 979 100 | ||
9.5.2019 | 92.52 | 94.24 | 92.20 | 93.32 | -0.60% | 5 159 100 | ||
8.5.2019 | 99.11 | 99.57 | 92.18 | 93.88 | +1.24% | 17 468 500 | ||
7.5.2019 | 93.11 | 93.40 | 91.83 | 92.73 | -1.10% | 7 090 900 | ||
6.5.2019 | 91.10 | 93.99 | 90.52 | 93.76 | +1.36% | 4 413 700 | ||
3.5.2019 | 93.70 | 93.88 | 90.70 | 92.50 | -2.02% | 6 385 800 | ||
2.5.2019 | 95.25 | 96.33 | 93.89 | 94.40 | -0.49% | 3 609 500 | ||
1.5.2019 | 95.01 | 97.20 | 94.74 | 94.86 | +0.22% | 4 264 300 | ||
30.4.2019 | 94.49 | 95.08 | 93.80 | 94.65 | -0.09% | 2 824 600 | ||
29.4.2019 | 94.89 | 95.59 | 94.15 | 94.73 | +0.27% | 3 122 600 | ||
26.4.2019 | 93.46 | 94.58 | 92.82 | 94.47 | +1.60% | 3 496 300 | ||
25.4.2019 | 94.15 | 94.20 | 92.68 | 92.98 | -1.25% | 2 993 000 | ||
24.4.2019 | 94.90 | 95.28 | 93.87 | 94.15 | -0.51% | 3 041 500 | ||
23.4.2019 | 93.10 | 94.96 | 92.84 | 94.63 | +2.28% | 3 850 800 | ||
22.4.2019 | 92.75 | 93.04 | 91.88 | 92.52 | -0.67% | 3 011 200 | ||
18.4.2019 | 92.07 | 93.58 | 91.10 | 93.14 | +1.29% | 4 262 200 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB