GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2020 | 73.89 | 74.59 | 73.32 | 74.54 | +1.22% | 7 678 500 | ||
24.7.2020 | 75.47 | 75.65 | 73.12 | 73.64 | -2.55% | 8 149 000 | ||
23.7.2020 | 76.43 | 76.80 | 75.37 | 75.56 | -0.91% | 5 854 400 | ||
22.7.2020 | 76.87 | 77.25 | 75.96 | 76.25 | -0.70% | 4 734 800 | ||
21.7.2020 | 77.35 | 77.99 | 76.60 | 76.78 | -1.67% | 5 636 600 | ||
20.7.2020 | 77.75 | 78.94 | 77.28 | 78.08 | +0.73% | 6 974 400 | ||
17.7.2020 | 76.53 | 77.65 | 76.21 | 77.51 | +1.13% | 6 940 100 | ||
16.7.2020 | 76.60 | 76.75 | 75.63 | 76.64 | -0.02% | 4 862 200 | ||
15.7.2020 | 76.99 | 77.29 | 76.24 | 76.65 | -0.70% | 6 018 800 | ||
14.7.2020 | 76.21 | 77.35 | 75.44 | 77.19 | +0.66% | 6 904 200 | ||
13.7.2020 | 76.52 | 78.34 | 75.95 | 76.68 | +0.47% | 9 626 600 | ||
10.7.2020 | 76.10 | 76.85 | 75.52 | 76.32 | +2.15% | 9 553 800 | ||
9.7.2020 | 75.11 | 75.84 | 73.95 | 74.71 | -1.20% | 5 199 800 | ||
8.7.2020 | 76.70 | 77.00 | 74.93 | 75.61 | -1.06% | 6 293 500 | ||
7.7.2020 | 76.49 | 76.96 | 76.31 | 76.42 | -0.45% | 5 055 700 | ||
6.7.2020 | 77.51 | 77.66 | 76.07 | 76.76 | +0.53% | 7 056 600 | ||
2.7.2020 | 76.31 | 77.09 | 75.65 | 76.35 | +0.38% | 6 381 000 | ||
1.7.2020 | 77.10 | 77.23 | 75.90 | 76.06 | -1.15% | 7 786 900 | ||
30.6.2020 | 74.34 | 77.16 | 73.91 | 76.94 | +3.19% | 9 402 600 | ||
29.6.2020 | 76.53 | 76.56 | 74.14 | 74.56 | -0.02% | 8 775 300 | ||
26.6.2020 | 75.10 | 75.37 | 73.73 | 74.57 | -1.22% | 10 389 200 | ||
25.6.2020 | 75.80 | 75.88 | 74.33 | 75.49 | -0.58% | 7 172 900 | ||
24.6.2020 | 74.90 | 76.05 | 74.73 | 75.93 | +1.17% | 7 982 000 | ||
23.6.2020 | 75.67 | 76.07 | 74.81 | 75.05 | -0.82% | 7 117 100 | ||
22.6.2020 | 76.48 | 76.75 | 75.04 | 75.67 | -2.33% | 8 943 000 | ||
19.6.2020 | 74.52 | 78.00 | 74.10 | 77.47 | +4.63% | 19 322 700 | ||
18.6.2020 | 73.39 | 74.18 | 73.01 | 74.04 | +0.37% | 5 516 100 | ||
17.6.2020 | 74.53 | 74.81 | 73.65 | 73.76 | -1.16% | 7 534 100 | ||
16.6.2020 | 74.59 | 75.66 | 73.70 | 74.62 | +0.87% | 9 619 700 | ||
15.6.2020 | 73.26 | 74.47 | 72.41 | 73.97 | +1.05% | 6 411 800 | ||
12.6.2020 | 73.33 | 73.72 | 71.91 | 73.20 | +0.49% | 8 375 600 | ||
11.6.2020 | 75.94 | 76.21 | 72.75 | 72.84 | -5.49% | 12 098 200 | ||
10.6.2020 | 77.80 | 78.39 | 76.88 | 77.07 | -0.68% | 7 790 800 | ||
9.6.2020 | 77.00 | 78.13 | 76.69 | 77.59 | +0.80% | 7 804 300 | ||
8.6.2020 | 79.30 | 79.31 | 76.73 | 76.97 | +0.28% | 17 973 400 | ||
5.6.2020 | 76.75 | 77.53 | 76.20 | 76.75 | -1.02% | 11 047 100 | ||
4.6.2020 | 74.12 | 78.18 | 73.94 | 77.54 | +4.22% | 14 740 900 | ||
3.6.2020 | 74.38 | 74.55 | 73.36 | 74.40 | +1.55% | 12 654 500 | ||
2.6.2020 | 74.37 | 74.64 | 72.96 | 73.26 | -2.53% | 16 897 900 | ||
1.6.2020 | 75.47 | 76.90 | 74.38 | 75.16 | -3.44% | 14 665 300 | ||
29.5.2020 | 75.77 | 78.12 | 74.61 | 77.83 | +3.33% | 24 375 100 | ||
28.5.2020 | 74.99 | 76.17 | 74.91 | 75.32 | +0.56% | 10 511 700 | ||
27.5.2020 | 72.38 | 74.98 | 72.38 | 74.90 | +2.35% | 11 752 300 | ||
26.5.2020 | 73.98 | 74.30 | 72.41 | 73.18 | -0.22% | 12 308 100 | ||
22.5.2020 | 73.09 | 73.49 | 72.71 | 73.34 | -0.22% | 6 268 500 | ||
21.5.2020 | 73.47 | 73.93 | 72.89 | 73.50 | -0.53% | 7 193 500 | ||
20.5.2020 | 72.81 | 74.09 | 72.71 | 73.89 | +2.14% | 13 429 500 | ||
19.5.2020 | 73.67 | 74.85 | 72.30 | 72.34 | -3.24% | 14 152 000 | ||
18.5.2020 | 76.46 | 76.50 | 73.86 | 74.76 | -1.97% | 16 586 800 | ||
15.5.2020 | 76.47 | 76.85 | 75.45 | 76.26 | -1.26% | 12 350 800 | ||
14.5.2020 | 76.55 | 77.81 | 75.83 | 77.23 | +0.22% | 10 711 900 | ||
13.5.2020 | 79.30 | 79.35 | 76.90 | 77.06 | -1.15% | 11 166 300 | ||
12.5.2020 | 80.21 | 80.48 | 77.91 | 77.95 | -3.53% | 12 140 800 | ||
11.5.2020 | 77.77 | 80.92 | 77.62 | 80.80 | +4.27% | 13 340 500 | ||
8.5.2020 | 77.76 | 78.44 | 76.87 | 77.49 | -0.16% | 10 539 200 | ||
7.5.2020 | 77.90 | 78.43 | 76.81 | 77.61 | +0.18% | 13 491 700 | ||
6.5.2020 | 78.90 | 79.36 | 77.26 | 77.47 | -2.12% | 12 591 900 | ||
5.5.2020 | 79.33 | 79.83 | 78.51 | 79.14 | -1.39% | 14 925 900 | ||
4.5.2020 | 81.62 | 81.76 | 79.19 | 80.25 | +0.37% | 19 203 000 | ||
1.5.2020 | 81.20 | 81.40 | 77.62 | 79.95 | -4.83% | 34 498 100 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB