GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.5.2022 | 63.37 | 63.90 | 62.73 | 63.84 | +0.90% | 6 814 600 | ||
19.5.2022 | 63.09 | 63.58 | 62.81 | 63.27 | +0.07% | 8 833 600 | ||
18.5.2022 | 63.14 | 63.93 | 62.69 | 63.22 | +0.06% | 9 583 900 | ||
17.5.2022 | 62.42 | 63.22 | 61.80 | 63.18 | +1.51% | 5 607 700 | ||
16.5.2022 | 62.37 | 62.74 | 61.94 | 62.24 | -0.21% | 6 157 500 | ||
13.5.2022 | 62.60 | 62.61 | 61.56 | 62.37 | -0.18% | 9 515 200 | ||
12.5.2022 | 60.70 | 62.50 | 60.63 | 62.48 | +3.17% | 9 727 900 | ||
11.5.2022 | 60.31 | 61.57 | 60.29 | 60.56 | -1.98% | 10 224 000 | ||
10.5.2022 | 61.88 | 62.54 | 61.56 | 61.78 | +0.16% | 9 721 600 | ||
9.5.2022 | 60.80 | 62.39 | 60.73 | 61.68 | +0.81% | 9 294 000 | ||
6.5.2022 | 61.13 | 61.40 | 60.39 | 61.18 | -0.28% | 7 468 200 | ||
5.5.2022 | 61.75 | 62.38 | 60.72 | 61.35 | -1.18% | 8 767 300 | ||
4.5.2022 | 60.65 | 62.31 | 60.27 | 62.08 | +2.90% | 8 087 800 | ||
3.5.2022 | 60.61 | 60.83 | 59.63 | 60.33 | +0.03% | 10 384 400 | ||
2.5.2022 | 59.55 | 60.43 | 59.15 | 60.31 | +1.63% | 9 474 000 | ||
29.4.2022 | 61.56 | 62.06 | 59.27 | 59.34 | -3.61% | 10 455 800 | ||
28.4.2022 | 61.44 | 61.64 | 60.61 | 61.56 | -0.05% | 10 787 500 | ||
27.4.2022 | 61.79 | 62.05 | 61.17 | 61.59 | -0.30% | 7 863 200 | ||
26.4.2022 | 62.40 | 62.87 | 61.75 | 61.77 | -1.41% | 6 926 400 | ||
25.4.2022 | 62.48 | 62.74 | 61.33 | 62.65 | +0.64% | 7 457 900 | ||
22.4.2022 | 63.78 | 63.86 | 62.17 | 62.25 | -2.36% | 7 662 000 | ||
21.4.2022 | 63.55 | 64.28 | 63.17 | 63.75 | +0.23% | 6 673 900 | ||
20.4.2022 | 63.00 | 64.16 | 62.98 | 63.60 | +1.30% | 7 638 800 | ||
19.4.2022 | 61.60 | 63.00 | 61.58 | 62.78 | +1.94% | 6 178 900 | ||
18.4.2022 | 61.70 | 62.21 | 61.37 | 61.58 | -0.39% | 5 981 200 | ||
14.4.2022 | 62.07 | 62.36 | 61.50 | 61.82 | -0.39% | 9 750 000 | ||
13.4.2022 | 61.62 | 62.11 | 61.29 | 62.06 | +0.69% | 6 879 600 | ||
12.4.2022 | 62.38 | 62.47 | 61.21 | 61.63 | -0.43% | 7 750 400 | ||
11.4.2022 | 62.82 | 63.06 | 61.84 | 61.89 | -0.66% | 8 094 200 | ||
8.4.2022 | 61.28 | 62.82 | 61.23 | 62.30 | +2.14% | 10 653 600 | ||
7.4.2022 | 60.80 | 61.55 | 60.52 | 60.99 | +0.27% | 9 370 100 | ||
6.4.2022 | 59.99 | 61.02 | 59.91 | 60.82 | +1.79% | 7 155 300 | ||
5.4.2022 | 60.35 | 61.19 | 59.69 | 59.75 | -1.52% | 7 067 200 | ||
4.4.2022 | 59.68 | 60.85 | 59.24 | 60.67 | +1.67% | 9 040 600 | ||
1.4.2022 | 59.44 | 59.69 | 58.58 | 59.67 | +0.37% | 8 551 000 | ||
31.3.2022 | 59.97 | 60.02 | 59.42 | 59.45 | -0.36% | 8 226 300 | ||
30.3.2022 | 60.42 | 60.74 | 59.41 | 59.66 | -1.44% | 8 614 000 | ||
29.3.2022 | 59.70 | 60.56 | 59.60 | 60.53 | +2.28% | 8 051 100 | ||
28.3.2022 | 58.95 | 59.37 | 58.68 | 59.18 | +0.45% | 10 549 200 | ||
25.3.2022 | 59.18 | 59.44 | 58.80 | 58.91 | -0.39% | 9 333 400 | ||
24.3.2022 | 58.97 | 59.54 | 58.77 | 59.14 | +0.49% | 7 939 900 | ||
23.3.2022 | 60.00 | 60.30 | 58.80 | 58.85 | -1.89% | 9 088 900 | ||
22.3.2022 | 59.96 | 60.12 | 59.30 | 59.98 | +0.53% | 8 847 700 | ||
21.3.2022 | 59.34 | 60.52 | 59.27 | 59.66 | +0.40% | 8 060 600 | ||
18.3.2022 | 59.22 | 59.55 | 58.48 | 59.42 | +0.37% | 18 199 300 | ||
17.3.2022 | 58.12 | 59.35 | 57.71 | 59.20 | +2.12% | 12 472 000 | ||
16.3.2022 | 58.67 | 58.67 | 57.19 | 57.97 | -0.61% | 13 871 600 | ||
15.3.2022 | 58.43 | 58.79 | 57.66 | 58.32 | +0.29% | 10 794 600 | ||
14.3.2022 | 57.91 | 58.76 | 57.70 | 58.15 | +0.25% | 12 539 100 | ||
11.3.2022 | 58.31 | 59.19 | 57.96 | 58.00 | +0.13% | 13 007 600 | ||
10.3.2022 | 58.59 | 58.70 | 57.32 | 57.92 | -1.84% | 13 243 700 | ||
9.3.2022 | 60.01 | 60.30 | 58.92 | 59.00 | -0.91% | 13 682 000 | ||
8.3.2022 | 60.23 | 60.65 | 59.04 | 59.54 | -1.20% | 13 889 700 | ||
7.3.2022 | 58.97 | 62.25 | 58.90 | 60.26 | -2.59% | 18 455 200 | ||
4.3.2022 | 61.08 | 62.23 | 61.00 | 61.86 | +0.24% | 9 383 400 | ||
3.3.2022 | 61.54 | 62.00 | 61.35 | 61.71 | +0.76% | 13 023 100 | ||
2.3.2022 | 60.44 | 61.51 | 60.20 | 61.24 | +1.62% | 14 342 200 | ||
1.3.2022 | 59.94 | 60.86 | 59.87 | 60.26 | -0.24% | 10 694 900 | ||
28.2.2022 | 60.25 | 60.47 | 59.18 | 60.40 | -1.18% | 13 490 600 | ||
25.2.2022 | 60.89 | 61.68 | 60.78 | 61.12 | +0.84% | 13 133 000 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB