INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2020 | 296.29 | 308.02 | 295.37 | 307.70 | +2.52% | 1 594 200 | ||
18.9.2020 | 307.70 | 312.95 | 296.77 | 300.13 | -2.32% | 2 284 400 | ||
17.9.2020 | 304.91 | 308.40 | 301.34 | 307.23 | -1.97% | 1 818 200 | ||
16.9.2020 | 324.86 | 326.23 | 312.61 | 313.38 | -2.82% | 1 668 800 | ||
15.9.2020 | 321.38 | 324.15 | 319.38 | 322.47 | +1.30% | 1 111 600 | ||
14.9.2020 | 320.17 | 321.25 | 315.77 | 318.31 | +1.05% | 888 800 | ||
11.9.2020 | 323.82 | 325.35 | 311.41 | 315.00 | -1.69% | 955 200 | ||
10.9.2020 | 329.58 | 332.66 | 317.07 | 320.39 | -2.39% | 1 254 100 | ||
9.9.2020 | 324.40 | 331.31 | 319.74 | 328.21 | +2.30% | 1 303 200 | ||
8.9.2020 | 320.79 | 329.36 | 319.65 | 320.82 | -3.69% | 1 578 500 | ||
4.9.2020 | 337.76 | 340.53 | 324.61 | 333.11 | -1.92% | 1 219 500 | ||
3.9.2020 | 353.11 | 353.11 | 336.66 | 339.63 | -4.11% | 1 570 100 | ||
2.9.2020 | 348.67 | 355.67 | 347.47 | 354.18 | +2.01% | 1 438 000 | ||
1.9.2020 | 344.92 | 349.33 | 343.56 | 347.18 | +0.51% | 1 074 500 | ||
31.8.2020 | 345.89 | 346.24 | 342.10 | 345.39 | -0.21% | 1 070 800 | ||
28.8.2020 | 346.73 | 347.38 | 343.84 | 346.11 | +0.32% | 1 189 400 | ||
27.8.2020 | 341.84 | 349.51 | 339.06 | 345.00 | +0.77% | 1 880 500 | ||
26.8.2020 | 356.86 | 360.00 | 338.07 | 342.34 | +1.75% | 3 108 600 | ||
25.8.2020 | 332.50 | 337.37 | 329.95 | 336.42 | +0.99% | 1 718 400 | ||
24.8.2020 | 325.27 | 334.15 | 324.63 | 333.12 | +3.37% | 2 088 000 | ||
21.8.2020 | 319.86 | 322.60 | 318.40 | 322.23 | +0.67% | 1 174 500 | ||
20.8.2020 | 310.00 | 320.65 | 309.94 | 320.06 | +3.06% | 1 083 500 | ||
19.8.2020 | 308.67 | 313.95 | 305.86 | 310.55 | +0.53% | 990 900 | ||
18.8.2020 | 310.00 | 311.00 | 306.58 | 308.90 | +0.28% | 755 800 | ||
17.8.2020 | 307.84 | 310.02 | 306.83 | 308.01 | +0.80% | 714 900 | ||
14.8.2020 | 307.55 | 308.74 | 304.82 | 305.54 | -0.39% | 596 000 | ||
13.8.2020 | 305.25 | 310.71 | 305.25 | 306.71 | +0.64% | 760 800 | ||
12.8.2020 | 299.93 | 305.60 | 299.88 | 304.75 | +1.85% | 813 900 | ||
11.8.2020 | 303.63 | 305.15 | 298.47 | 299.20 | -1.64% | 828 300 | ||
10.8.2020 | 308.10 | 308.75 | 301.01 | 304.18 | -1.70% | 569 000 | ||
7.8.2020 | 311.39 | 312.43 | 306.22 | 309.43 | -0.90% | 752 000 | ||
6.8.2020 | 310.36 | 312.42 | 307.87 | 312.23 | +0.41% | 716 700 | ||
5.8.2020 | 311.26 | 312.72 | 308.64 | 310.95 | +0.09% | 863 000 | ||
4.8.2020 | 310.81 | 312.38 | 307.24 | 310.64 | -0.35% | 1 200 900 | ||
3.8.2020 | 309.84 | 313.45 | 308.97 | 311.70 | +1.73% | 1 248 300 | ||
31.7.2020 | 304.77 | 306.49 | 298.87 | 306.37 | +0.79% | 1 015 500 | ||
30.7.2020 | 297.10 | 305.05 | 295.05 | 303.94 | +0.58% | 867 300 | ||
29.7.2020 | 298.87 | 305.22 | 298.02 | 302.18 | +1.81% | 1 115 500 | ||
28.7.2020 | 292.28 | 300.67 | 292.21 | 296.80 | +0.21% | 1 050 300 | ||
27.7.2020 | 290.47 | 297.43 | 290.46 | 296.15 | +2.58% | 1 227 800 | ||
24.7.2020 | 290.45 | 291.11 | 286.35 | 288.68 | -0.99% | 1 193 300 | ||
23.7.2020 | 295.94 | 298.88 | 290.20 | 291.55 | -1.65% | 1 266 100 | ||
22.7.2020 | 300.16 | 300.16 | 294.22 | 296.44 | -0.49% | 1 145 100 | ||
21.7.2020 | 299.42 | 300.71 | 296.85 | 297.88 | -0.29% | 1 042 300 | ||
20.7.2020 | 289.50 | 300.41 | 289.01 | 298.72 | +3.26% | 1 019 900 | ||
17.7.2020 | 287.93 | 290.42 | 284.59 | 289.27 | +1.24% | 896 300 | ||
16.7.2020 | 287.93 | 288.41 | 281.19 | 285.70 | -1.48% | 1 128 500 | ||
15.7.2020 | 288.03 | 290.88 | 284.77 | 289.97 | +1.61% | 1 526 100 | ||
14.7.2020 | 294.57 | 294.71 | 280.99 | 285.37 | -4.13% | 3 106 100 | ||
13.7.2020 | 309.00 | 311.23 | 296.98 | 297.64 | -3.23% | 1 383 100 | ||
10.7.2020 | 307.78 | 308.64 | 303.00 | 307.55 | -0.12% | 762 400 | ||
9.7.2020 | 309.72 | 311.00 | 303.95 | 307.91 | -0.80% | 1 027 500 | ||
8.7.2020 | 310.54 | 312.07 | 307.77 | 310.38 | +0.79% | 774 500 | ||
7.7.2020 | 309.18 | 314.73 | 307.19 | 307.93 | -0.56% | 1 133 100 | ||
6.7.2020 | 308.00 | 314.14 | 308.00 | 309.65 | +1.42% | 1 161 800 | ||
2.7.2020 | 304.85 | 307.78 | 303.11 | 305.30 | +0.89% | 1 228 500 | ||
1.7.2020 | 297.41 | 304.92 | 297.02 | 302.58 | +2.15% | 1 653 400 | ||
30.6.2020 | 289.15 | 297.92 | 288.00 | 296.19 | +2.87% | 1 621 800 | ||
29.6.2020 | 285.81 | 289.78 | 281.75 | 287.92 | +0.48% | 965 700 | ||
26.6.2020 | 286.50 | 290.00 | 283.92 | 286.52 | -0.78% | 1 376 800 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB