XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.3.2020 | 75.27 | 80.41 | 74.03 | 80.28 | +7.01% | 4 147 600 | ||
25.3.2020 | 75.91 | 78.28 | 74.07 | 75.02 | -2.46% | 3 476 700 | ||
24.3.2020 | 75.52 | 76.94 | 73.78 | 76.91 | +6.81% | 4 999 500 | ||
23.3.2020 | 72.41 | 74.88 | 71.11 | 72.00 | +0.19% | 4 359 000 | ||
20.3.2020 | 77.59 | 79.03 | 71.77 | 71.86 | -4.78% | 4 323 800 | ||
19.3.2020 | 72.68 | 79.99 | 71.53 | 75.46 | +1.41% | 3 652 300 | ||
18.3.2020 | 72.37 | 80.16 | 71.31 | 74.41 | -4.39% | 5 199 800 | ||
17.3.2020 | 71.96 | 78.30 | 68.02 | 77.82 | +11.44% | 5 774 800 | ||
16.3.2020 | 68.98 | 74.76 | 68.00 | 69.83 | -8.77% | 4 759 800 | ||
13.3.2020 | 71.82 | 76.78 | 68.42 | 76.54 | +10.95% | 6 501 000 | ||
12.3.2020 | 70.00 | 73.17 | 67.68 | 68.98 | -6.37% | 7 662 200 | ||
11.3.2020 | 75.40 | 76.36 | 72.92 | 73.67 | -5.08% | 3 438 000 | ||
10.3.2020 | 76.71 | 77.64 | 73.72 | 77.61 | +5.33% | 3 726 500 | ||
9.3.2020 | 73.27 | 79.22 | 73.14 | 73.68 | -7.74% | 4 966 400 | ||
6.3.2020 | 78.88 | 80.48 | 78.28 | 79.86 | -1.49% | 3 345 100 | ||
5.3.2020 | 81.28 | 83.06 | 80.61 | 81.06 | -2.85% | 2 889 800 | ||
4.3.2020 | 82.91 | 83.73 | 80.79 | 83.43 | +1.99% | 4 344 300 | ||
3.3.2020 | 83.50 | 86.10 | 81.10 | 81.80 | -3.33% | 4 745 200 | ||
2.3.2020 | 83.46 | 84.71 | 81.84 | 84.61 | +1.34% | 4 361 300 | ||
28.2.2020 | 76.63 | 83.84 | 76.52 | 83.49 | +5.03% | 6 074 200 | ||
27.2.2020 | 80.47 | 82.52 | 79.43 | 79.49 | -3.77% | 4 638 600 | ||
26.2.2020 | 84.35 | 85.03 | 82.26 | 82.60 | -1.53% | 3 489 000 | ||
25.2.2020 | 85.87 | 86.08 | 82.85 | 83.88 | -1.53% | 4 275 700 | ||
24.2.2020 | 84.67 | 86.38 | 83.90 | 85.18 | -2.90% | 3 222 300 | ||
21.2.2020 | 89.14 | 89.41 | 87.20 | 87.72 | -2.31% | 2 353 500 | ||
20.2.2020 | 90.56 | 91.20 | 89.13 | 89.79 | -1.02% | 1 742 200 | ||
19.2.2020 | 90.38 | 91.14 | 90.03 | 90.71 | +1.64% | 2 466 900 | ||
18.2.2020 | 88.61 | 89.81 | 88.09 | 89.24 | -1.04% | 2 042 400 | ||
14.2.2020 | 90.95 | 91.45 | 89.82 | 90.17 | -0.27% | 2 432 900 | ||
13.2.2020 | 90.05 | 91.05 | 88.89 | 90.41 | -0.84% | 3 336 900 | ||
12.2.2020 | 91.00 | 92.24 | 90.50 | 91.17 | +0.97% | 4 202 400 | ||
11.2.2020 | 87.76 | 90.39 | 87.70 | 90.29 | +4.47% | 4 774 000 | ||
10.2.2020 | 85.00 | 86.47 | 84.65 | 86.42 | +0.93% | 2 983 900 | ||
7.2.2020 | 86.91 | 87.00 | 85.55 | 85.62 | -2.40% | 3 353 600 | ||
6.2.2020 | 88.80 | 89.04 | 87.40 | 87.72 | -0.58% | 2 777 400 | ||
5.2.2020 | 87.36 | 88.52 | 86.63 | 88.23 | +2.85% | 3 477 000 | ||
4.2.2020 | 86.91 | 87.71 | 85.61 | 85.78 | +0.85% | 3 275 900 | ||
3.2.2020 | 84.70 | 85.25 | 83.67 | 85.05 | +0.67% | 4 640 600 | ||
31.1.2020 | 86.41 | 86.58 | 84.22 | 84.48 | -3.12% | 5 043 400 | ||
30.1.2020 | 87.03 | 88.64 | 84.75 | 87.20 | -0.98% | 6 936 200 | ||
29.1.2020 | 91.50 | 91.74 | 88.02 | 88.06 | -10.70% | 17 107 200 | ||
28.1.2020 | 97.89 | 99.35 | 97.31 | 98.61 | +1.65% | 5 345 300 | ||
27.1.2020 | 98.44 | 98.47 | 96.23 | 97.00 | -3.77% | 4 062 500 | ||
24.1.2020 | 103.00 | 103.06 | 99.89 | 100.80 | -1.58% | 3 110 800 | ||
23.1.2020 | 101.41 | 102.53 | 99.50 | 102.41 | +1.10% | 2 925 300 | ||
22.1.2020 | 102.29 | 103.74 | 101.08 | 101.29 | -0.36% | 3 025 900 | ||
21.1.2020 | 102.60 | 102.64 | 100.81 | 101.65 | -1.21% | 3 357 400 | ||
17.1.2020 | 101.89 | 103.29 | 101.76 | 102.89 | +1.50% | 3 974 000 | ||
16.1.2020 | 98.82 | 101.40 | 98.54 | 101.36 | +2.55% | 3 029 900 | ||
15.1.2020 | 99.50 | 99.86 | 97.90 | 98.83 | -0.79% | 2 645 900 | ||
14.1.2020 | 99.19 | 99.97 | 99.08 | 99.61 | +0.66% | 2 654 500 | ||
13.1.2020 | 100.00 | 100.48 | 98.75 | 98.95 | -0.53% | 3 608 900 | ||
10.1.2020 | 100.51 | 101.16 | 99.21 | 99.47 | -2.01% | 4 509 300 | ||
9.1.2020 | 100.15 | 101.87 | 100.01 | 101.51 | +2.34% | 3 107 400 | ||
8.1.2020 | 99.36 | 100.00 | 98.51 | 99.18 | -0.29% | 2 172 900 | ||
7.1.2020 | 98.22 | 100.15 | 97.44 | 99.46 | +2.28% | 3 050 000 | ||
6.1.2020 | 97.84 | 98.36 | 96.90 | 97.24 | -2.09% | 2 832 700 | ||
3.1.2020 | 100.55 | 101.06 | 99.10 | 99.31 | -2.31% | 3 521 900 | ||
2.1.2020 | 99.15 | 101.69 | 98.78 | 101.65 | +3.96% | 3 234 100 | ||
31.12.2019 | 96.94 | 98.54 | 96.94 | 97.77 | +0.09% | 1 672 400 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB