HEWLETT PACKARD CO (HPQ) - aktuální graf akcie HEWLETT PACKARD CO (HPQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEWLETT PACKARD CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2022 | 40.07 | 40.59 | 39.28 | 39.52 | -0.73% | 8 041 200 | ||
3.6.2022 | 39.35 | 40.28 | 39.27 | 39.81 | -0.21% | 6 884 600 | ||
2.6.2022 | 39.91 | 40.20 | 39.21 | 39.89 | -1.12% | 12 330 500 | ||
1.6.2022 | 39.76 | 40.79 | 39.05 | 40.34 | +3.86% | 19 330 000 | ||
31.5.2022 | 38.69 | 39.51 | 38.26 | 38.84 | +0.23% | 26 899 500 | ||
27.5.2022 | 38.00 | 39.14 | 38.00 | 38.75 | +5.38% | 14 840 200 | ||
26.5.2022 | 35.73 | 36.96 | 35.52 | 36.77 | +3.37% | 10 805 200 | ||
25.5.2022 | 34.53 | 36.07 | 34.39 | 35.57 | +2.30% | 11 468 100 | ||
24.5.2022 | 34.77 | 34.87 | 33.89 | 34.77 | -0.83% | 9 615 200 | ||
23.5.2022 | 34.77 | 35.13 | 34.17 | 35.06 | +1.18% | 12 741 000 | ||
20.5.2022 | 35.76 | 35.83 | 33.45 | 34.65 | -3.03% | 14 521 600 | ||
19.5.2022 | 36.37 | 36.63 | 35.07 | 35.73 | -3.04% | 13 848 600 | ||
18.5.2022 | 39.00 | 39.02 | 36.71 | 36.85 | -7.00% | 13 234 000 | ||
17.5.2022 | 38.38 | 39.71 | 38.20 | 39.62 | +5.62% | 13 583 600 | ||
16.5.2022 | 36.89 | 37.85 | 36.43 | 37.51 | +1.98% | 8 442 000 | ||
13.5.2022 | 36.14 | 36.99 | 35.97 | 36.78 | +2.62% | 8 827 600 | ||
12.5.2022 | 35.58 | 36.37 | 35.00 | 35.84 | -0.06% | 11 518 600 | ||
11.5.2022 | 37.17 | 37.73 | 35.79 | 35.86 | -4.48% | 10 103 900 | ||
10.5.2022 | 37.86 | 38.78 | 37.42 | 37.54 | +1.43% | 14 516 000 | ||
9.5.2022 | 36.16 | 37.22 | 36.13 | 37.01 | -0.22% | 9 976 200 | ||
6.5.2022 | 37.35 | 37.65 | 36.32 | 37.09 | -2.17% | 10 110 900 | ||
5.5.2022 | 38.93 | 39.10 | 37.51 | 37.91 | -3.76% | 8 273 800 | ||
4.5.2022 | 38.12 | 39.52 | 37.64 | 39.39 | +3.87% | 10 158 100 | ||
3.5.2022 | 36.95 | 38.16 | 36.88 | 37.92 | +2.32% | 7 708 000 | ||
2.5.2022 | 36.62 | 37.07 | 36.01 | 37.06 | +1.17% | 9 426 300 | ||
29.4.2022 | 37.36 | 38.21 | 36.56 | 36.63 | -2.53% | 9 967 800 | ||
28.4.2022 | 36.97 | 37.92 | 36.62 | 37.58 | +3.10% | 7 618 600 | ||
27.4.2022 | 36.40 | 37.16 | 36.09 | 36.45 | +0.30% | 9 387 700 | ||
26.4.2022 | 36.78 | 37.25 | 36.33 | 36.34 | -1.79% | 10 588 700 | ||
25.4.2022 | 36.60 | 37.05 | 36.22 | 37.00 | +0.57% | 9 913 100 | ||
22.4.2022 | 38.12 | 38.12 | 36.75 | 36.79 | -3.92% | 9 247 400 | ||
21.4.2022 | 39.24 | 39.51 | 38.22 | 38.29 | -2.77% | 9 499 600 | ||
20.4.2022 | 38.99 | 39.78 | 38.99 | 39.38 | +1.78% | 11 075 100 | ||
19.4.2022 | 38.47 | 38.87 | 38.24 | 38.69 | +0.67% | 8 618 700 | ||
18.4.2022 | 37.54 | 38.68 | 37.53 | 38.43 | +2.56% | 12 644 600 | ||
14.4.2022 | 37.95 | 38.09 | 37.45 | 37.47 | -1.24% | 9 556 100 | ||
13.4.2022 | 37.72 | 38.20 | 37.69 | 37.94 | +0.13% | 10 026 000 | ||
12.4.2022 | 38.53 | 39.54 | 37.75 | 37.89 | -0.79% | 13 858 500 | ||
11.4.2022 | 38.44 | 39.22 | 38.02 | 38.19 | -1.14% | 15 432 000 | ||
8.4.2022 | 39.11 | 40.17 | 38.28 | 38.63 | -3.57% | 33 288 000 | ||
7.4.2022 | 39.03 | 41.47 | 38.70 | 40.06 | +14.75% | 94 455 200 | ||
6.4.2022 | 35.55 | 35.74 | 34.47 | 34.91 | -3.03% | 17 612 900 | ||
5.4.2022 | 36.24 | 36.75 | 35.83 | 36.00 | -1.75% | 10 609 500 | ||
4.4.2022 | 35.78 | 36.68 | 35.73 | 36.64 | +2.92% | 18 454 100 | ||
1.4.2022 | 36.13 | 36.60 | 34.99 | 35.60 | -1.93% | 20 832 400 | ||
31.3.2022 | 36.97 | 37.09 | 35.81 | 36.30 | -6.54% | 27 041 100 | ||
30.3.2022 | 39.73 | 40.37 | 38.74 | 38.84 | -2.22% | 12 195 600 | ||
29.3.2022 | 39.17 | 39.87 | 38.68 | 39.72 | +2.50% | 10 244 400 | ||
28.3.2022 | 38.36 | 39.09 | 37.59 | 38.75 | -2.74% | 19 321 400 | ||
25.3.2022 | 38.41 | 39.84 | 38.41 | 39.84 | +3.39% | 13 385 900 | ||
24.3.2022 | 37.85 | 38.75 | 37.79 | 38.53 | +2.12% | 10 670 700 | ||
23.3.2022 | 37.90 | 38.80 | 37.72 | 37.73 | -1.31% | 15 259 100 | ||
22.3.2022 | 37.97 | 38.53 | 37.39 | 38.23 | +1.83% | 17 128 500 | ||
21.3.2022 | 36.90 | 37.75 | 36.72 | 37.54 | +1.21% | 22 773 800 | ||
18.3.2022 | 34.77 | 37.59 | 34.16 | 37.09 | +7.53% | 60 910 300 | ||
17.3.2022 | 35.40 | 35.43 | 33.74 | 34.49 | -3.69% | 20 448 300 | ||
16.3.2022 | 35.27 | 35.82 | 34.77 | 35.81 | +2.72% | 16 783 500 | ||
15.3.2022 | 34.01 | 35.19 | 33.86 | 34.86 | +2.22% | 15 717 100 | ||
14.3.2022 | 35.97 | 36.56 | 33.75 | 34.10 | -6.04% | 19 428 100 | ||
11.3.2022 | 36.21 | 36.75 | 35.46 | 36.29 | +0.38% | 13 238 300 | ||
|
Osobní seznam akcií a indexů
HEWLETT PACKARD CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEWLETT PACKARD CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB