INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2018 | 49.30 | 49.41 | 48.46 | 49.27 | -0.77% | 2 551 613 | ||
1.8.2018 | 50.45 | 50.87 | 49.59 | 49.65 | -2.42% | 1 950 538 | ||
31.7.2018 | 50.27 | 50.98 | 50.09 | 50.88 | +1.86% | 2 404 618 | ||
30.7.2018 | 49.38 | 50.44 | 49.38 | 49.95 | +1.40% | 2 373 466 | ||
27.7.2018 | 49.69 | 50.18 | 49.02 | 49.26 | -0.05% | 2 758 800 | ||
26.7.2018 | 50.61 | 50.61 | 48.11 | 49.28 | -1.90% | 4 084 397 | ||
25.7.2018 | 50.17 | 50.54 | 49.94 | 50.23 | -0.02% | 2 918 890 | ||
24.7.2018 | 50.03 | 50.33 | 49.88 | 50.24 | +0.68% | 3 019 315 | ||
23.7.2018 | 50.20 | 50.24 | 49.73 | 49.90 | -0.28% | 2 034 067 | ||
20.7.2018 | 50.04 | 50.27 | 49.84 | 50.04 | -0.88% | 1 472 486 | ||
19.7.2018 | 50.24 | 50.63 | 49.91 | 50.48 | +0.47% | 1 320 950 | ||
18.7.2018 | 50.27 | 50.48 | 50.01 | 50.24 | -0.12% | 1 898 477 | ||
17.7.2018 | 49.70 | 50.45 | 49.42 | 50.30 | +1.24% | 1 852 435 | ||
16.7.2018 | 50.34 | 50.45 | 49.53 | 49.68 | -1.30% | 1 314 192 | ||
13.7.2018 | 50.50 | 50.71 | 50.12 | 50.33 | -0.32% | 1 386 422 | ||
12.7.2018 | 50.52 | 51.14 | 50.20 | 50.49 | +0.83% | 2 734 829 | ||
11.7.2018 | 50.08 | 50.50 | 50.04 | 50.07 | -1.11% | 3 101 683 | ||
10.7.2018 | 50.27 | 50.71 | 50.27 | 50.63 | +0.77% | 1 972 080 | ||
9.7.2018 | 49.94 | 50.37 | 49.73 | 50.24 | +1.33% | 2 456 784 | ||
6.7.2018 | 49.20 | 49.86 | 48.88 | 49.58 | +0.32% | 1 552 214 | ||
5.7.2018 | 49.20 | 49.46 | 48.58 | 49.42 | +1.12% | 2 076 413 | ||
3.7.2018 | 49.19 | 49.45 | 48.66 | 48.87 | -0.15% | 1 231 085 | ||
2.7.2018 | 49.15 | 49.20 | 48.28 | 48.94 | -0.78% | 3 171 485 | ||
29.6.2018 | 49.85 | 50.07 | 49.31 | 49.32 | -0.69% | 2 494 166 | ||
28.6.2018 | 49.91 | 50.06 | 49.27 | 49.66 | -0.82% | 2 699 770 | ||
27.6.2018 | 50.45 | 50.91 | 50.05 | 50.07 | -0.62% | 2 838 000 | ||
26.6.2018 | 50.33 | 50.61 | 50.10 | 50.38 | +0.29% | 2 391 418 | ||
25.6.2018 | 50.17 | 50.40 | 49.53 | 50.23 | +0.07% | 2 889 322 | ||
22.6.2018 | 50.31 | 50.77 | 50.14 | 50.19 | +0.23% | 5 305 344 | ||
21.6.2018 | 51.32 | 51.36 | 49.79 | 50.07 | -2.40% | 4 520 630 | ||
20.6.2018 | 52.07 | 52.07 | 51.05 | 51.30 | -1.12% | 3 058 493 | ||
19.6.2018 | 52.46 | 52.63 | 51.74 | 51.88 | -1.93% | 3 081 302 | ||
18.6.2018 | 52.29 | 53.22 | 52.14 | 52.90 | +0.78% | 4 049 866 | ||
15.6.2018 | 53.13 | 53.37 | 52.04 | 52.49 | -2.49% | 7 137 610 | ||
14.6.2018 | 54.44 | 54.52 | 53.66 | 53.83 | -0.63% | 4 204 570 | ||
13.6.2018 | 55.29 | 55.33 | 54.07 | 54.17 | -2.49% | 3 809 731 | ||
12.6.2018 | 56.16 | 56.41 | 55.45 | 55.55 | -0.60% | 2 978 342 | ||
11.6.2018 | 55.75 | 56.25 | 55.68 | 55.88 | +0.34% | 2 496 384 | ||
8.6.2018 | 55.11 | 55.85 | 55.00 | 55.69 | +0.34% | 3 582 374 | ||
7.6.2018 | 55.87 | 55.93 | 55.44 | 55.50 | -0.65% | 3 786 922 | ||
6.6.2018 | 54.95 | 55.87 | 53.83 | 55.86 | +3.13% | 5 058 979 | ||
5.6.2018 | 54.61 | 55.47 | 54.09 | 54.16 | -0.13% | 6 731 894 | ||
4.6.2018 | 52.88 | 54.52 | 52.88 | 54.23 | +3.67% | 7 046 688 | ||
1.6.2018 | 52.16 | 52.72 | 51.63 | 52.31 | +3.25% | 3 763 901 | ||
31.5.2018 | 51.06 | 51.45 | 50.42 | 50.66 | -0.73% | 2 399 126 | ||
30.5.2018 | 50.60 | 51.33 | 50.50 | 51.03 | +1.79% | 1 945 152 | ||
29.5.2018 | 50.82 | 50.96 | 49.85 | 50.13 | -2.21% | 2 301 869 | ||
25.5.2018 | 51.56 | 51.75 | 50.96 | 51.26 | -0.86% | 1 812 307 | ||
24.5.2018 | 51.69 | 51.97 | 50.96 | 51.70 | -1.19% | 2 901 571 | ||
23.5.2018 | 52.41 | 52.69 | 51.70 | 52.32 | -0.80% | 3 432 528 | ||
22.5.2018 | 52.26 | 53.00 | 51.83 | 52.74 | +0.82% | 3 134 208 | ||
21.5.2018 | 52.27 | 52.36 | 51.83 | 52.31 | +0.49% | 1 955 078 | ||
18.5.2018 | 52.08 | 52.30 | 51.85 | 52.05 | -0.18% | 2 265 754 | ||
17.5.2018 | 51.98 | 52.41 | 51.97 | 52.14 | +0.05% | 2 490 154 | ||
16.5.2018 | 51.14 | 52.85 | 51.10 | 52.11 | +2.25% | 4 823 914 | ||
15.5.2018 | 51.15 | 51.25 | 50.20 | 50.96 | -0.75% | 3 357 341 | ||
14.5.2018 | 50.90 | 51.46 | 50.65 | 51.34 | +1.06% | 2 768 304 | ||
11.5.2018 | 50.14 | 50.98 | 50.04 | 50.80 | +1.51% | 1 942 934 | ||
10.5.2018 | 49.53 | 50.47 | 49.48 | 50.04 | +1.25% | 1 512 826 | ||
9.5.2018 | 49.17 | 49.62 | 48.87 | 49.42 | +0.91% | 1 886 227 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB