INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 48.03 | 48.36 | 47.94 | 48.05 | -0.38% | 1 793 299 | ||
28.3.2017 | 47.53 | 48.37 | 47.48 | 48.23 | +1.32% | 2 012 736 | ||
27.3.2017 | 47.55 | 47.73 | 46.99 | 47.60 | -1.09% | 2 274 096 | ||
24.3.2017 | 48.67 | 48.75 | 47.88 | 48.12 | -0.97% | 2 187 821 | ||
23.3.2017 | 48.48 | 49.14 | 48.34 | 48.59 | +0.26% | 2 216 333 | ||
22.3.2017 | 48.32 | 48.69 | 47.91 | 48.46 | +0.49% | 1 655 069 | ||
21.3.2017 | 49.59 | 49.69 | 48.08 | 48.22 | -2.49% | 3 429 254 | ||
20.3.2017 | 48.75 | 49.50 | 48.35 | 49.45 | +1.66% | 2 358 154 | ||
17.3.2017 | 48.93 | 49.04 | 48.52 | 48.64 | -0.19% | 3 982 070 | ||
16.3.2017 | 48.89 | 49.06 | 48.51 | 48.73 | +0.18% | 2 864 400 | ||
15.3.2017 | 48.25 | 48.87 | 48.04 | 48.64 | +1.35% | 2 898 192 | ||
14.3.2017 | 47.89 | 48.11 | 47.61 | 47.99 | -0.03% | 1 963 738 | ||
13.3.2017 | 48.14 | 48.41 | 47.90 | 48.00 | -0.03% | 4 403 731 | ||
10.3.2017 | 48.23 | 48.77 | 47.75 | 48.01 | -0.07% | 4 189 997 | ||
9.3.2017 | 48.80 | 48.82 | 47.80 | 48.04 | -1.58% | 3 311 088 | ||
8.3.2017 | 48.98 | 49.19 | 48.68 | 48.81 | +0.12% | 2 395 114 | ||
7.3.2017 | 49.38 | 49.54 | 48.72 | 48.75 | -1.62% | 2 915 827 | ||
6.3.2017 | 50.80 | 51.02 | 49.37 | 49.55 | -3.11% | 3 412 358 | ||
3.3.2017 | 50.88 | 51.37 | 50.80 | 51.14 | +0.53% | 3 107 597 | ||
2.3.2017 | 50.66 | 51.24 | 50.56 | 50.87 | +0.09% | 4 031 174 | ||
1.3.2017 | 50.41 | 51.01 | 50.39 | 50.82 | +1.82% | 3 269 798 | ||
28.2.2017 | 49.93 | 50.19 | 49.75 | 49.91 | -0.36% | 3 646 262 | ||
27.2.2017 | 49.63 | 50.26 | 49.63 | 50.09 | +0.52% | 3 185 530 | ||
24.2.2017 | 49.24 | 49.88 | 49.15 | 49.83 | +0.76% | 2 467 027 | ||
23.2.2017 | 49.49 | 50.09 | 49.18 | 49.45 | +0.36% | 3 818 179 | ||
22.2.2017 | 49.55 | 49.60 | 48.73 | 49.27 | -1.39% | 3 133 046 | ||
21.2.2017 | 49.48 | 50.05 | 49.38 | 49.96 | -4.20% | 2 658 797 | ||
20.2.2017 | 53.38 | 52.15 | +5.60% | |||||
17.2.2017 | 50.38 | 50.53 | 49.18 | 49.38 | -2.32% | 4 165 286 | ||
16.2.2017 | 50.06 | 50.66 | 49.93 | 50.55 | +1.18% | 3 084 259 | ||
15.2.2017 | 50.10 | 50.57 | 49.91 | 49.96 | -0.24% | 4 661 501 | ||
14.2.2017 | 49.71 | 50.11 | 49.55 | 50.08 | +0.38% | 3 048 883 | ||
13.2.2017 | 49.72 | 50.63 | 49.57 | 49.89 | -0.40% | 4 048 387 | ||
10.2.2017 | 49.60 | 50.22 | 49.16 | 50.09 | +1.41% | 4 028 957 | ||
9.2.2017 | 50.28 | 50.28 | 49.29 | 49.39 | -1.78% | 4 721 376 | ||
8.2.2017 | 49.26 | 51.10 | 48.93 | 50.28 | +1.84% | 7 998 778 | ||
7.2.2017 | 49.16 | 49.87 | 48.94 | 49.37 | +1.04% | 4 864 147 | ||
6.2.2017 | 49.55 | 49.55 | 47.92 | 48.86 | -2.67% | 6 526 397 | ||
3.2.2017 | 50.71 | 50.82 | 49.45 | 50.20 | -0.64% | 6 171 475 | ||
2.2.2017 | 52.54 | 52.82 | 49.53 | 50.52 | -5.58% | 8 508 509 | ||
1.2.2017 | 53.72 | 54.09 | 53.04 | 53.50 | -0.19% | 3 158 074 | ||
31.1.2017 | 53.82 | 54.32 | 53.23 | 53.60 | -0.51% | 3 956 832 | ||
30.1.2017 | 54.00 | 54.00 | 53.32 | 53.87 | -0.80% | 2 399 549 | ||
27.1.2017 | 54.67 | 54.77 | 54.16 | 54.30 | -0.30% | 2 158 781 | ||
26.1.2017 | 55.50 | 55.74 | 54.33 | 54.46 | -0.82% | 3 854 928 | ||
25.1.2017 | 53.48 | 55.17 | 53.47 | 54.91 | +3.72% | 5 478 528 | ||
24.1.2017 | 51.62 | 53.04 | 51.59 | 52.94 | +2.93% | 4 034 448 | ||
23.1.2017 | 50.92 | 51.48 | 50.80 | 51.43 | +1.16% | 2 541 370 | ||
20.1.2017 | 50.90 | 51.10 | 50.31 | 50.84 | +1.90% | 3 258 077 | ||
19.1.2017 | 50.32 | 50.33 | 49.63 | 49.89 | -0.66% | 2 043 043 | ||
18.1.2017 | 50.33 | 50.38 | 49.87 | 50.22 | +0.07% | 2 348 122 | ||
17.1.2017 | 50.52 | 50.66 | 49.97 | 50.18 | -1.05% | 1 899 744 | ||
13.1.2017 | 50.83 | 51.21 | 50.61 | 50.71 | -0.22% | 1 789 392 | ||
12.1.2017 | 50.98 | 51.21 | 50.23 | 50.82 | -0.88% | 2 023 085 | ||
11.1.2017 | 50.74 | 51.33 | 50.62 | 51.27 | +0.66% | 2 076 518 | ||
10.1.2017 | 50.85 | 51.34 | 50.62 | 50.93 | +0.29% | 2 902 522 | ||
9.1.2017 | 50.85 | 51.30 | 50.59 | 50.78 | -5.48% | 3 154 272 | ||
8.1.2017 | 53.72 | +5.60% | ||||||
6.1.2017 | 50.72 | 51.07 | 50.44 | 50.87 | +0.19% | 1 323 696 | ||
5.1.2017 | 51.04 | 51.38 | 50.50 | 50.77 | -0.81% | 2 197 642 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB