AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 84.03 | 84.34 | 82.34 | 82.56 | -2.16% | 2 850 400 | ||
30.1.2020 | 84.90 | 85.03 | 83.60 | 84.38 | -3.28% | 3 026 700 | ||
29.1.2020 | 87.55 | 88.36 | 87.15 | 87.24 | +0.06% | 1 131 500 | ||
28.1.2020 | 86.85 | 87.48 | 86.19 | 87.18 | +0.71% | 1 652 200 | ||
27.1.2020 | 86.54 | 87.17 | 86.21 | 86.56 | -1.93% | 1 868 000 | ||
24.1.2020 | 89.45 | 89.46 | 87.58 | 88.26 | -0.91% | 1 164 500 | ||
23.1.2020 | 89.62 | 89.98 | 88.66 | 89.07 | -1.18% | 1 228 300 | ||
22.1.2020 | 89.94 | 90.64 | 89.84 | 90.13 | +0.58% | 1 665 800 | ||
21.1.2020 | 89.80 | 90.15 | 89.46 | 89.61 | -0.57% | 2 697 400 | ||
17.1.2020 | 89.97 | 90.28 | 89.21 | 90.12 | +0.73% | 3 718 300 | ||
16.1.2020 | 89.12 | 89.49 | 88.86 | 89.46 | +0.94% | 1 595 900 | ||
15.1.2020 | 87.63 | 89.11 | 87.55 | 88.62 | +0.71% | 1 630 400 | ||
14.1.2020 | 87.27 | 88.21 | 86.70 | 87.99 | +0.60% | 1 675 200 | ||
13.1.2020 | 87.81 | 88.32 | 86.74 | 87.46 | -0.15% | 1 630 200 | ||
10.1.2020 | 87.72 | 88.24 | 87.32 | 87.59 | +0.36% | 1 417 000 | ||
9.1.2020 | 86.46 | 87.70 | 86.17 | 87.27 | +1.57% | 1 912 700 | ||
8.1.2020 | 85.96 | 86.47 | 85.20 | 85.92 | +0.98% | 1 847 600 | ||
7.1.2020 | 83.96 | 85.26 | 83.94 | 85.08 | +0.30% | 1 684 700 | ||
6.1.2020 | 84.00 | 84.82 | 83.60 | 84.82 | +0.29% | 1 993 200 | ||
3.1.2020 | 84.67 | 85.33 | 84.50 | 84.57 | -1.61% | 1 118 300 | ||
2.1.2020 | 85.90 | 86.35 | 85.20 | 85.95 | +0.75% | 1 410 500 | ||
31.12.2019 | 84.84 | 85.34 | 84.67 | 85.31 | +0.48% | 1 176 200 | ||
30.12.2019 | 85.34 | 85.40 | 84.64 | 84.90 | -0.61% | 742 800 | ||
27.12.2019 | 85.68 | 85.68 | 85.11 | 85.42 | -0.04% | 767 700 | ||
26.12.2019 | 85.31 | 85.64 | 85.09 | 85.45 | +0.17% | 649 100 | ||
24.12.2019 | 85.45 | 85.45 | 84.98 | 85.30 | +0.04% | 271 900 | ||
23.12.2019 | 85.42 | 85.44 | 84.76 | 85.26 | +0.08% | 816 000 | ||
20.12.2019 | 84.94 | 85.31 | 84.32 | 85.19 | +0.80% | 2 287 800 | ||
19.12.2019 | 83.95 | 84.67 | 83.56 | 84.51 | +1.29% | 1 696 000 | ||
18.12.2019 | 83.75 | 84.05 | 83.36 | 83.43 | -0.62% | 2 025 500 | ||
17.12.2019 | 84.76 | 84.86 | 83.78 | 83.95 | -0.60% | 1 653 200 | ||
16.12.2019 | 84.47 | 84.97 | 84.00 | 84.45 | +0.88% | 1 371 200 | ||
13.12.2019 | 84.67 | 84.74 | 83.59 | 83.71 | -1.30% | 1 811 200 | ||
12.12.2019 | 83.49 | 84.98 | 83.17 | 84.81 | +1.66% | 1 920 800 | ||
11.12.2019 | 82.93 | 83.47 | 82.57 | 83.42 | +0.59% | 1 718 300 | ||
10.12.2019 | 82.90 | 83.80 | 82.70 | 82.93 | +1.60% | 3 067 700 | ||
9.12.2019 | 82.34 | 82.47 | 81.55 | 81.62 | -0.72% | 1 913 800 | ||
6.12.2019 | 82.24 | 82.42 | 81.82 | 82.21 | +0.83% | 1 783 400 | ||
5.12.2019 | 80.89 | 81.74 | 80.50 | 81.53 | +0.74% | 1 900 000 | ||
4.12.2019 | 80.30 | 81.00 | 80.18 | 80.93 | +1.03% | 1 690 900 | ||
3.12.2019 | 79.52 | 80.11 | 79.17 | 80.10 | -0.32% | 1 978 200 | ||
2.12.2019 | 80.78 | 80.99 | 80.02 | 80.35 | -0.52% | 1 775 600 | ||
29.11.2019 | 80.96 | 81.24 | 80.47 | 80.77 | -0.39% | 835 800 | ||
27.11.2019 | 81.08 | 81.34 | 80.69 | 81.08 | +0.16% | 1 628 000 | ||
26.11.2019 | 78.57 | 81.03 | 77.96 | 80.95 | +0.85% | 5 329 900 | ||
25.11.2019 | 79.45 | 80.46 | 79.30 | 80.26 | +1.44% | 2 640 800 | ||
22.11.2019 | 78.61 | 79.19 | 78.23 | 79.12 | +1.04% | 1 869 700 | ||
21.11.2019 | 78.97 | 78.97 | 77.31 | 78.30 | -0.29% | 2 142 200 | ||
20.11.2019 | 79.16 | 79.36 | 78.21 | 78.52 | -0.98% | 2 429 800 | ||
19.11.2019 | 78.17 | 79.49 | 77.84 | 79.29 | +1.73% | 1 704 800 | ||
18.11.2019 | 78.14 | 78.50 | 77.50 | 77.94 | -0.41% | 1 641 200 | ||
15.11.2019 | 76.93 | 78.31 | 76.61 | 78.26 | +1.95% | 1 700 400 | ||
14.11.2019 | 77.21 | 77.45 | 76.48 | 76.76 | -0.52% | 1 113 500 | ||
13.11.2019 | 76.82 | 77.50 | 76.56 | 77.16 | +0.14% | 1 096 000 | ||
12.11.2019 | 77.00 | 77.55 | 76.72 | 77.05 | +0.26% | 1 008 400 | ||
11.11.2019 | 76.25 | 76.85 | 76.13 | 76.85 | +0.27% | 1 149 200 | ||
8.11.2019 | 75.90 | 76.65 | 75.65 | 76.64 | +0.96% | 1 231 500 | ||
7.11.2019 | 76.34 | 76.38 | 75.68 | 75.91 | +0.15% | 860 900 | ||
6.11.2019 | 75.70 | 75.94 | 74.94 | 75.79 | +0.31% | 1 355 700 | ||
5.11.2019 | 76.82 | 76.91 | 75.47 | 75.55 | -1.56% | 2 362 700 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB