AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2011 | 34.84 | 35.99 | 34.81 | 35.64 | +2.97% | 4 937 736 | ||
20.6.2011 | 33.68 | 34.71 | 33.49 | 34.61 | +2.00% | 5 328 337 | ||
17.6.2011 | 34.11 | 34.38 | 33.83 | 33.93 | +0.80% | 5 989 591 | ||
16.6.2011 | 33.80 | 34.16 | 33.18 | 33.66 | -0.65% | 4 245 027 | ||
15.6.2011 | 34.66 | 34.66 | 33.79 | 33.88 | -3.29% | 4 896 495 | ||
14.6.2011 | 34.59 | 35.69 | 34.48 | 35.03 | +3.02% | 6 710 959 | ||
13.6.2011 | 34.52 | 34.62 | 33.69 | 34.00 | -1.37% | 5 627 509 | ||
10.6.2011 | 34.66 | 35.01 | 34.43 | 34.47 | -1.07% | 5 479 321 | ||
9.6.2011 | 34.22 | 35.14 | 34.13 | 34.84 | +2.02% | 4 587 118 | ||
8.6.2011 | 33.99 | 34.38 | 33.86 | 34.15 | +0.08% | 6 588 355 | ||
7.6.2011 | 33.98 | 34.37 | 33.73 | 34.12 | +1.36% | 5 771 503 | ||
6.6.2011 | 33.80 | 33.98 | 33.61 | 33.66 | -0.80% | 2 882 117 | ||
3.6.2011 | 33.90 | 34.30 | 33.50 | 33.93 | -1.54% | 4 042 037 | ||
2.6.2011 | 34.46 | 34.79 | 34.23 | 34.46 | +0.37% | 4 654 921 | ||
1.6.2011 | 35.62 | 35.62 | 34.25 | 34.33 | -3.76% | 5 815 261 | ||
31.5.2011 | 35.54 | 35.79 | 35.21 | 35.67 | +0.53% | 3 694 075 | ||
27.5.2011 | 35.34 | 35.59 | 35.17 | 35.48 | +0.42% | 2 993 957 | ||
26.5.2011 | 34.85 | 35.48 | 34.78 | 35.33 | +0.77% | 4 569 363 | ||
25.5.2011 | 34.52 | 35.28 | 34.43 | 35.06 | +0.66% | 5 223 208 | ||
24.5.2011 | 35.22 | 35.22 | 34.61 | 34.83 | -0.83% | 4 805 206 | ||
23.5.2011 | 35.63 | 35.63 | 34.69 | 35.12 | -3.18% | 5 963 588 | ||
20.5.2011 | 36.59 | 36.63 | 36.07 | 36.27 | -0.91% | 4 684 418 | ||
19.5.2011 | 37.15 | 37.18 | 36.52 | 36.60 | -1.09% | 7 214 659 | ||
18.5.2011 | 36.57 | 37.08 | 36.48 | 37.00 | +1.09% | 5 553 695 | ||
17.5.2011 | 36.98 | 37.13 | 36.34 | 36.60 | -2.20% | 6 319 100 | ||
16.5.2011 | 37.33 | 37.91 | 37.25 | 37.42 | -0.51% | 7 251 706 | ||
13.5.2011 | 38.68 | 39.58 | 37.00 | 37.61 | +4.47% | 14 105 680 | ||
12.5.2011 | 35.65 | 36.19 | 35.33 | 36.00 | +0.58% | 5 065 373 | ||
11.5.2011 | 36.13 | 36.23 | 35.52 | 35.79 | -1.25% | 4 219 723 | ||
10.5.2011 | 35.84 | 36.29 | 35.46 | 36.24 | +1.56% | 5 826 584 | ||
9.5.2011 | 35.66 | 35.79 | 35.38 | 35.68 | +0.30% | 2 830 810 | ||
6.5.2011 | 35.76 | 36.14 | 35.23 | 35.57 | +1.13% | 3 613 271 | ||
5.5.2011 | 35.31 | 35.73 | 35.06 | 35.17 | -0.68% | 4 840 715 | ||
4.5.2011 | 36.17 | 36.27 | 35.15 | 35.41 | -2.16% | 5 215 239 | ||
3.5.2011 | 36.11 | 36.25 | 35.84 | 36.19 | +0.30% | 3 154 307 | ||
2.5.2011 | 35.94 | 36.31 | 35.78 | 36.08 | +1.06% | 3 657 867 | ||
29.4.2011 | 35.98 | 36.25 | 35.64 | 35.70 | -0.81% | 3 312 561 | ||
28.4.2011 | 35.65 | 36.15 | 35.52 | 35.99 | +0.55% | 3 151 511 | ||
27.4.2011 | 35.38 | 35.84 | 35.21 | 35.79 | +1.27% | 3 805 076 | ||
26.4.2011 | 34.64 | 35.94 | 34.64 | 35.34 | +2.55% | 6 710 400 | ||
25.4.2011 | 35.11 | 35.18 | 34.31 | 34.46 | -2.36% | 4 669 040 | ||
21.4.2011 | 35.00 | 35.34 | 34.89 | 35.29 | +1.43% | 4 284 171 | ||
20.4.2011 | 33.96 | 34.93 | 33.91 | 34.79 | +4.06% | 5 067 750 | ||
19.4.2011 | 33.41 | 33.48 | 33.12 | 33.43 | +0.33% | 6 125 197 | ||
18.4.2011 | 33.51 | 33.51 | 32.42 | 33.32 | -1.95% | 6 401 023 | ||
15.4.2011 | 33.34 | 34.32 | 33.14 | 33.98 | +1.88% | 6 851 598 | ||
14.4.2011 | 33.10 | 33.42 | 32.63 | 33.35 | +0.06% | 6 499 582 | ||
13.4.2011 | 32.34 | 33.43 | 32.33 | 33.33 | +3.67% | 7 127 423 | ||
12.4.2011 | 32.00 | 32.47 | 31.67 | 32.15 | -0.10% | 3 874 697 | ||
11.4.2011 | 32.05 | 32.45 | 31.94 | 32.18 | +0.21% | 2 207 162 | ||
8.4.2011 | 32.32 | 32.67 | 32.02 | 32.11 | +0.03% | 2 798 097 | ||
7.4.2011 | 32.35 | 32.50 | 31.66 | 32.10 | -0.93% | 2 939 155 | ||
6.4.2011 | 32.55 | 32.69 | 31.99 | 32.40 | -0.10% | 3 287 956 | ||
5.4.2011 | 32.01 | 32.55 | 31.91 | 32.43 | +1.12% | 4 385 246 | ||
4.4.2011 | 32.24 | 32.48 | 31.73 | 32.07 | -0.69% | 2 983 192 | ||
1.4.2011 | 32.10 | 32.53 | 32.03 | 32.29 | +0.81% | 3 092 795 | ||
31.3.2011 | 32.13 | 32.20 | 31.80 | 32.03 | -0.69% | 3 068 470 | ||
30.3.2011 | 32.04 | 32.31 | 31.94 | 32.25 | +1.19% | 3 514 712 | ||
29.3.2011 | 31.43 | 31.92 | 31.12 | 31.87 | +1.36% | 3 209 389 | ||
28.3.2011 | 31.65 | 31.95 | 31.38 | 31.44 | -0.20% | 4 169 815 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB