AMERISOURCEBERGN (ABC) - aktuální graf akcie AMERISOURCEBERGN (ABC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERISOURCEBERGN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2015 | 97.67 | 97.95 | 96.69 | 97.47 | -0.21% | 1 871 000 | ||
3.11.2015 | 97.44 | 98.17 | 96.77 | 97.67 | -0.17% | 1 670 100 | ||
2.11.2015 | 97.51 | 98.05 | 96.56 | 97.83 | +1.36% | 2 434 200 | ||
30.10.2015 | 97.27 | 98.49 | 96.40 | 96.51 | -0.33% | 3 115 100 | ||
29.10.2015 | 97.27 | 97.54 | 93.02 | 96.82 | -0.70% | 5 179 700 | ||
28.10.2015 | 97.68 | 98.18 | 96.21 | 97.50 | -0.05% | 3 478 500 | ||
27.10.2015 | 93.93 | 102.64 | 92.99 | 97.54 | +4.17% | 9 731 300 | ||
26.10.2015 | 93.06 | 94.16 | 92.84 | 93.63 | +0.53% | 2 502 000 | ||
23.10.2015 | 93.65 | 94.29 | 92.40 | 93.13 | +0.35% | 2 597 000 | ||
22.10.2015 | 92.88 | 93.69 | 91.79 | 92.80 | +0.09% | 3 423 200 | ||
21.10.2015 | 93.45 | 93.83 | 91.69 | 92.71 | -0.51% | 2 795 500 | ||
20.10.2015 | 94.62 | 95.05 | 92.87 | 93.18 | -1.70% | 2 668 100 | ||
19.10.2015 | 94.97 | 95.54 | 94.17 | 94.79 | -0.29% | 1 561 100 | ||
16.10.2015 | 94.62 | 95.32 | 94.34 | 95.06 | +1.05% | 1 680 200 | ||
15.10.2015 | 93.16 | 94.30 | 92.11 | 94.07 | +1.11% | 2 959 600 | ||
14.10.2015 | 94.00 | 94.98 | 92.74 | 93.03 | -1.19% | 2 190 400 | ||
13.10.2015 | 93.88 | 95.19 | 93.80 | 94.15 | +0.45% | 3 040 800 | ||
12.10.2015 | 93.02 | 93.75 | 92.80 | 93.72 | +0.94% | 1 920 500 | ||
9.10.2015 | 93.23 | 93.69 | 92.33 | 92.84 | -0.75% | 2 815 900 | ||
8.10.2015 | 93.06 | 93.88 | 91.77 | 93.54 | +0.64% | 2 198 700 | ||
7.10.2015 | 93.35 | 93.73 | 92.26 | 92.94 | -0.10% | 2 645 500 | ||
6.10.2015 | 95.47 | 95.90 | 92.27 | 93.03 | -2.07% | 3 778 000 | ||
5.10.2015 | 95.34 | 95.83 | 94.01 | 94.99 | +0.08% | 2 542 000 | ||
2.10.2015 | 92.34 | 94.98 | 90.82 | 94.91 | +0.42% | 3 488 900 | ||
1.10.2015 | 94.99 | 95.11 | 93.20 | 94.51 | -0.51% | 3 193 100 | ||
30.9.2015 | 96.08 | 96.68 | 94.07 | 94.99 | -0.07% | 2 381 200 | ||
29.9.2015 | 96.19 | 96.81 | 94.41 | 95.05 | -1.19% | 2 988 500 | ||
28.9.2015 | 99.34 | 99.65 | 96.11 | 96.19 | -3.66% | 3 379 100 | ||
25.9.2015 | 102.39 | 102.47 | 99.39 | 99.84 | -2.09% | 1 768 400 | ||
24.9.2015 | 102.43 | 102.57 | 100.59 | 101.97 | -0.83% | 1 616 000 | ||
23.9.2015 | 103.20 | 103.67 | 102.28 | 102.82 | -0.44% | 2 217 800 | ||
22.9.2015 | 104.34 | 104.50 | 102.66 | 103.27 | -1.91% | 2 487 100 | ||
21.9.2015 | 106.58 | 107.36 | 104.76 | 105.28 | -0.78% | 1 459 700 | ||
18.9.2015 | 105.91 | 106.92 | 105.30 | 106.10 | -0.64% | 2 222 300 | ||
17.9.2015 | 106.44 | 108.18 | 105.63 | 106.78 | +0.46% | 1 631 800 | ||
16.9.2015 | 105.51 | 106.45 | 104.82 | 106.29 | +0.69% | 1 538 900 | ||
15.9.2015 | 104.72 | 105.81 | 104.21 | 105.56 | +0.89% | 1 481 600 | ||
14.9.2015 | 104.82 | 105.48 | 103.79 | 104.62 | +0.26% | 1 762 400 | ||
11.9.2015 | 101.88 | 104.40 | 101.82 | 104.34 | +2.26% | 1 994 700 | ||
10.9.2015 | 100.65 | 102.88 | 100.36 | 102.03 | +1.27% | 1 782 300 | ||
9.9.2015 | 101.14 | 103.46 | 100.55 | 100.75 | -0.30% | 1 588 400 | ||
8.9.2015 | 100.80 | 101.18 | 99.79 | 101.05 | +2.08% | 1 844 800 | ||
4.9.2015 | 100.66 | 101.40 | 98.36 | 98.99 | -1.01% | 2 526 600 | ||
3.9.2015 | 100.90 | 101.49 | 99.62 | 100.00 | -0.28% | 1 580 100 | ||
2.9.2015 | 101.77 | 101.77 | 99.10 | 100.28 | +1.01% | 1 695 600 | ||
1.9.2015 | 97.55 | 100.86 | 97.55 | 99.27 | -0.77% | 2 533 400 | ||
31.8.2015 | 100.87 | 101.84 | 95.61 | 100.04 | -0.83% | 1 496 300 | ||
28.8.2015 | 101.34 | 101.49 | 100.31 | 100.87 | -0.28% | 1 693 500 | ||
27.8.2015 | 101.47 | 101.79 | 99.40 | 101.15 | +0.53% | 4 173 800 | ||
26.8.2015 | 99.39 | 100.86 | 97.05 | 100.61 | +3.28% | 2 741 300 | ||
25.8.2015 | 100.62 | 100.88 | 97.32 | 97.41 | -1.14% | 2 699 900 | ||
24.8.2015 | 93.00 | 98.53 | 91.48 | 98.53 | -3.22% | 4 569 800 | ||
21.8.2015 | 102.48 | 103.49 | 101.34 | 101.80 | -1.52% | 2 746 200 | ||
20.8.2015 | 105.10 | 105.70 | 103.34 | 103.37 | -2.61% | 1 792 900 | ||
19.8.2015 | 104.52 | 107.02 | 103.85 | 106.14 | +1.13% | 2 161 900 | ||
18.8.2015 | 104.36 | 105.87 | 104.36 | 104.95 | +0.31% | 1 091 100 | ||
17.8.2015 | 103.75 | 104.68 | 102.79 | 104.62 | +0.65% | 987 900 | ||
14.8.2015 | 103.98 | 104.19 | 103.41 | 103.94 | +0.05% | 1 040 600 | ||
13.8.2015 | 104.73 | 105.29 | 102.29 | 103.88 | -0.48% | 1 667 000 | ||
12.8.2015 | 104.19 | 105.84 | 102.45 | 104.38 | -0.13% | 1 855 300 | ||
|
Osobní seznam akcií a indexů
AMERISOURCEBERGN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB