DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2019 | 73.35 | 74.44 | 73.31 | 74.34 | +1.08% | 3 966 400 | ||
20.2.2019 | 73.50 | 73.78 | 73.23 | 73.54 | 0.00% | 5 685 700 | ||
19.2.2019 | 73.27 | 73.68 | 73.01 | 73.54 | +0.38% | 6 081 000 | ||
15.2.2019 | 73.24 | 73.57 | 73.01 | 73.26 | +0.49% | 4 662 400 | ||
14.2.2019 | 73.26 | 73.69 | 72.81 | 72.90 | -0.48% | 3 642 100 | ||
13.2.2019 | 72.99 | 73.41 | 72.70 | 73.25 | +0.06% | 7 234 100 | ||
12.2.2019 | 72.95 | 73.59 | 72.40 | 73.20 | +0.53% | 3 938 600 | ||
11.2.2019 | 72.87 | 73.36 | 72.50 | 72.81 | -0.33% | 3 481 000 | ||
8.2.2019 | 72.61 | 73.07 | 72.35 | 73.05 | +0.52% | 4 160 900 | ||
7.2.2019 | 71.81 | 72.67 | 71.39 | 72.67 | +1.22% | 3 397 700 | ||
6.2.2019 | 71.78 | 71.97 | 71.27 | 71.79 | -0.20% | 2 893 800 | ||
5.2.2019 | 71.31 | 72.00 | 71.04 | 71.93 | +0.67% | 4 041 200 | ||
4.2.2019 | 70.86 | 71.71 | 70.51 | 71.45 | +0.67% | 6 226 500 | ||
1.2.2019 | 70.42 | 71.36 | 70.02 | 70.97 | +1.03% | 5 090 100 | ||
31.1.2019 | 69.44 | 70.60 | 69.04 | 70.24 | +1.15% | 8 457 000 | ||
30.1.2019 | 68.50 | 69.71 | 68.50 | 69.44 | +1.09% | 5 566 000 | ||
29.1.2019 | 68.80 | 68.95 | 67.47 | 68.69 | +0.46% | 6 100 500 | ||
28.1.2019 | 68.98 | 69.23 | 68.28 | 68.37 | -1.15% | 7 980 300 | ||
25.1.2019 | 68.82 | 69.53 | 68.82 | 69.16 | +0.04% | 5 621 600 | ||
24.1.2019 | 69.57 | 69.71 | 68.49 | 69.13 | -0.44% | 4 967 200 | ||
23.1.2019 | 68.60 | 69.48 | 68.58 | 69.43 | +1.22% | 5 005 600 | ||
22.1.2019 | 68.69 | 68.98 | 68.03 | 68.59 | -0.27% | 5 481 900 | ||
21.1.2019 | 68.94 | 68.77 | 0.00% | |||||
18.1.2019 | 69.14 | 69.20 | 68.30 | 68.77 | -0.25% | 4 149 700 | ||
17.1.2019 | 68.76 | 69.25 | 68.54 | 68.94 | -0.05% | 4 184 300 | ||
16.1.2019 | 68.69 | 69.03 | 68.12 | 68.97 | +0.13% | 5 575 000 | ||
15.1.2019 | 67.52 | 68.95 | 67.41 | 68.88 | +1.33% | 5 780 900 | ||
14.1.2019 | 69.36 | 69.37 | 67.72 | 67.97 | -2.70% | 7 249 500 | ||
11.1.2019 | 71.18 | 71.45 | 69.42 | 69.85 | -2.86% | 5 615 400 | ||
10.1.2019 | 72.34 | 72.90 | 70.66 | 71.90 | -0.45% | 7 266 500 | ||
9.1.2019 | 72.26 | 72.75 | 71.71 | 72.22 | -0.17% | 3 986 300 | ||
8.1.2019 | 71.51 | 72.39 | 71.18 | 72.34 | +1.16% | 5 453 500 | ||
7.1.2019 | 71.89 | 72.39 | 71.05 | 71.51 | -0.97% | 5 009 200 | ||
4.1.2019 | 70.67 | 72.44 | 70.64 | 72.21 | +1.93% | 4 567 300 | ||
3.1.2019 | 71.14 | 71.57 | 70.28 | 70.84 | -0.48% | 6 264 700 | ||
2.1.2019 | 71.40 | 71.48 | 70.23 | 71.18 | -0.40% | 6 378 000 | ||
31.12.2018 | 73.32 | 73.60 | 71.09 | 71.46 | -2.46% | 11 807 900 | ||
28.12.2018 | 73.40 | 74.03 | 72.94 | 73.26 | +0.01% | 4 643 500 | ||
27.12.2018 | 72.30 | 73.25 | 71.38 | 73.25 | +1.31% | 9 444 000 | ||
26.12.2018 | 71.30 | 72.30 | 70.16 | 72.30 | +1.65% | 4 576 100 | ||
24.12.2018 | 74.90 | 75.48 | 70.81 | 71.12 | -5.04% | 3 515 200 | ||
21.12.2018 | 75.55 | 76.90 | 74.54 | 74.89 | +0.09% | 9 307 300 | ||
20.12.2018 | 74.46 | 75.66 | 73.77 | 74.82 | +0.95% | 8 028 100 | ||
19.12.2018 | 74.24 | 74.54 | 73.50 | 74.11 | +0.70% | 7 216 000 | ||
18.12.2018 | 74.60 | 75.36 | 73.44 | 73.59 | -0.56% | 5 676 100 | ||
17.12.2018 | 76.99 | 77.14 | 73.65 | 74.00 | -3.80% | 8 619 700 | ||
14.12.2018 | 76.14 | 77.19 | 75.55 | 76.92 | +1.14% | 9 081 600 | ||
13.12.2018 | 75.43 | 76.43 | 75.43 | 76.05 | +1.04% | 4 938 400 | ||
12.12.2018 | 76.39 | 76.67 | 75.19 | 75.26 | -1.30% | 5 076 300 | ||
11.12.2018 | 76.19 | 76.62 | 75.96 | 76.25 | -0.03% | 3 991 700 | ||
10.12.2018 | 75.75 | 76.34 | 73.85 | 76.27 | +0.87% | 5 784 400 | ||
7.12.2018 | 74.97 | 76.36 | 74.48 | 75.61 | +1.10% | 5 232 800 | ||
6.12.2018 | 74.75 | 74.90 | 73.36 | 74.78 | -0.72% | 5 493 500 | ||
5.12.2018 | 75.13 | 75.32 | 0.00% | |||||
4.12.2018 | 75.37 | 76.45 | 75.03 | 75.32 | +0.25% | 5 453 000 | ||
3.12.2018 | 74.12 | 75.21 | 73.64 | 75.13 | +0.84% | 4 425 400 | ||
30.11.2018 | 73.79 | 74.53 | 73.57 | 74.50 | +1.01% | 5 397 600 | ||
29.11.2018 | 73.95 | 74.00 | 73.13 | 73.75 | +0.58% | 3 841 200 | ||
28.11.2018 | 73.90 | 74.08 | 72.81 | 73.32 | -1.07% | 3 555 700 | ||
27.11.2018 | 73.83 | 74.31 | 73.41 | 74.11 | +0.16% | 4 646 700 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB