DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2018 | 70.22 | 71.21 | 70.08 | 71.14 | +1.16% | 2 893 700 | ||
1.8.2018 | 70.96 | 71.20 | 69.69 | 70.32 | -1.94% | 4 736 100 | ||
31.7.2018 | 71.36 | 71.76 | 70.77 | 71.71 | +0.73% | 4 510 800 | ||
30.7.2018 | 71.18 | 71.43 | 70.62 | 71.19 | -0.10% | 2 908 400 | ||
27.7.2018 | 71.55 | 71.72 | 70.83 | 71.26 | -0.34% | 2 588 000 | ||
26.7.2018 | 71.46 | 71.59 | 70.98 | 71.50 | +0.66% | 3 292 900 | ||
25.7.2018 | 70.93 | 71.50 | 70.48 | 71.03 | +0.16% | 2 272 600 | ||
24.7.2018 | 70.58 | 71.11 | 69.88 | 70.91 | -0.12% | 3 273 400 | ||
23.7.2018 | 71.40 | 71.50 | 70.52 | 70.99 | -0.40% | 2 911 300 | ||
20.7.2018 | 71.71 | 72.09 | 71.10 | 71.27 | -1.02% | 4 128 300 | ||
19.7.2018 | 71.94 | 72.40 | 71.51 | 72.00 | +2.93% | 6 345 200 | ||
18.7.2018 | 70.15 | 70.35 | 69.58 | 69.95 | -0.62% | 1 979 100 | ||
17.7.2018 | 70.00 | 70.56 | 69.76 | 70.38 | +0.71% | 3 020 100 | ||
16.7.2018 | 69.99 | 70.05 | 69.50 | 69.88 | -0.16% | 2 744 900 | ||
13.7.2018 | 70.18 | 70.66 | 69.56 | 69.99 | -0.10% | 2 574 800 | ||
12.7.2018 | 69.71 | 70.17 | 69.54 | 70.06 | +0.71% | 4 705 000 | ||
11.7.2018 | 69.11 | 69.72 | 69.03 | 69.56 | +0.69% | 3 603 000 | ||
10.7.2018 | 67.89 | 69.35 | 67.30 | 69.08 | +1.46% | 3 590 200 | ||
9.7.2018 | 70.03 | 70.10 | 67.85 | 68.08 | -2.78% | 3 252 300 | ||
6.7.2018 | 69.72 | 70.09 | 69.58 | 70.02 | +0.40% | 2 583 600 | ||
5.7.2018 | 69.49 | 69.75 | 68.99 | 69.74 | +0.62% | 3 496 700 | ||
3.7.2018 | 68.40 | 69.48 | 68.19 | 69.31 | +1.25% | 2 246 600 | ||
2.7.2018 | 68.23 | 68.61 | 67.55 | 68.45 | +0.39% | 2 628 700 | ||
29.6.2018 | 68.39 | 68.51 | 67.72 | 68.18 | -0.43% | 3 106 700 | ||
28.6.2018 | 68.16 | 68.75 | 68.00 | 68.47 | +0.64% | 3 679 500 | ||
27.6.2018 | 67.44 | 68.22 | 67.23 | 68.03 | +0.72% | 2 873 700 | ||
26.6.2018 | 67.70 | 68.04 | 67.31 | 67.54 | -0.51% | 3 700 600 | ||
25.6.2018 | 67.08 | 67.98 | 67.06 | 67.88 | +1.40% | 3 538 700 | ||
22.6.2018 | 66.79 | 67.07 | 66.57 | 66.94 | +0.51% | 3 356 200 | ||
21.6.2018 | 66.42 | 67.01 | 66.33 | 66.60 | +0.25% | 3 989 900 | ||
20.6.2018 | 67.00 | 67.10 | 66.22 | 66.43 | -0.77% | 5 238 600 | ||
19.6.2018 | 66.04 | 66.98 | 66.00 | 66.94 | +1.42% | 6 769 100 | ||
18.6.2018 | 66.49 | 66.53 | 65.89 | 66.00 | -0.47% | 5 133 300 | ||
15.6.2018 | 65.41 | 66.37 | 65.01 | 66.31 | +1.20% | 9 724 700 | ||
14.6.2018 | 64.44 | 65.67 | 64.20 | 65.52 | +1.88% | 5 608 500 | ||
13.6.2018 | 64.81 | 65.15 | 64.07 | 64.31 | -0.90% | 5 017 300 | ||
12.6.2018 | 63.13 | 65.05 | 63.05 | 64.89 | +2.65% | 7 543 100 | ||
11.6.2018 | 62.80 | 63.47 | 62.67 | 63.21 | +0.97% | 5 354 800 | ||
8.6.2018 | 62.51 | 62.84 | 62.33 | 62.60 | +0.33% | 3 168 500 | ||
7.6.2018 | 61.79 | 63.19 | 61.76 | 62.39 | +1.03% | 4 229 800 | ||
6.6.2018 | 62.85 | 62.87 | 61.53 | 61.75 | -1.63% | 4 396 500 | ||
5.6.2018 | 62.60 | 62.96 | 62.38 | 62.77 | +0.20% | 3 495 900 | ||
4.6.2018 | 63.50 | 63.86 | 62.57 | 62.64 | -1.14% | 2 799 400 | ||
1.6.2018 | 64.12 | 64.36 | 63.06 | 63.36 | -1.30% | 3 405 200 | ||
31.5.2018 | 63.41 | 64.43 | 63.16 | 64.19 | -0.52% | 4 432 700 | ||
30.5.2018 | 64.49 | 64.69 | 63.94 | 64.52 | +0.27% | 4 618 200 | ||
29.5.2018 | 64.10 | 64.66 | 63.86 | 64.34 | +0.26% | 4 846 400 | ||
25.5.2018 | 64.16 | 64.49 | 64.06 | 64.17 | +0.26% | 2 991 200 | ||
24.5.2018 | 63.90 | 64.11 | 63.63 | 64.00 | +0.14% | 4 346 900 | ||
23.5.2018 | 63.83 | 64.23 | 63.63 | 63.91 | +0.14% | 5 109 400 | ||
22.5.2018 | 63.72 | 64.40 | 63.57 | 63.82 | +0.15% | 3 357 100 | ||
21.5.2018 | 63.40 | 63.84 | 63.23 | 63.72 | +0.67% | 3 566 000 | ||
18.5.2018 | 63.83 | 63.97 | 62.91 | 63.29 | -0.62% | 4 195 300 | ||
17.5.2018 | 63.89 | 63.97 | 63.48 | 63.68 | -0.15% | 2 781 100 | ||
16.5.2018 | 64.37 | 64.58 | 63.35 | 63.77 | -1.17% | 4 408 000 | ||
15.5.2018 | 64.11 | 64.56 | 63.80 | 64.52 | +0.45% | 4 600 700 | ||
14.5.2018 | 64.81 | 64.89 | 63.96 | 64.23 | -0.73% | 4 293 700 | ||
11.5.2018 | 64.07 | 64.79 | 64.01 | 64.70 | +0.99% | 2 935 700 | ||
10.5.2018 | 62.97 | 64.14 | 62.89 | 64.06 | +2.21% | 3 682 600 | ||
9.5.2018 | 63.30 | 63.34 | 62.31 | 62.67 | -0.75% | 3 636 600 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB