KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.6.2020 | 138.51 | 138.87 | 136.88 | 138.79 | +0.63% | 1 306 200 | ||
24.6.2020 | 140.00 | 140.72 | 137.82 | 137.91 | -1.89% | 1 622 300 | ||
23.6.2020 | 142.53 | 143.34 | 140.17 | 140.56 | -1.06% | 1 775 800 | ||
22.6.2020 | 142.71 | 143.43 | 141.05 | 142.06 | -1.32% | 1 098 900 | ||
19.6.2020 | 144.54 | 144.86 | 141.68 | 143.96 | +1.08% | 5 321 200 | ||
18.6.2020 | 142.06 | 142.87 | 141.59 | 142.41 | +0.25% | 1 137 300 | ||
17.6.2020 | 141.08 | 143.10 | 140.64 | 142.05 | +1.00% | 1 381 300 | ||
16.6.2020 | 140.74 | 141.41 | 139.16 | 140.64 | +1.09% | 1 450 700 | ||
15.6.2020 | 134.86 | 139.52 | 133.77 | 139.11 | +2.33% | 1 893 700 | ||
12.6.2020 | 137.29 | 138.36 | 135.22 | 135.94 | -0.76% | 1 634 400 | ||
11.6.2020 | 139.72 | 140.45 | 136.52 | 136.97 | -1.12% | 2 108 200 | ||
10.6.2020 | 138.83 | 139.55 | 137.85 | 138.51 | -0.06% | 1 470 500 | ||
9.6.2020 | 139.18 | 139.30 | 136.90 | 138.58 | -0.25% | 1 595 200 | ||
8.6.2020 | 137.22 | 139.28 | 137.08 | 138.92 | -0.26% | 1 959 700 | ||
5.6.2020 | 137.89 | 140.67 | 135.45 | 139.28 | +1.13% | 2 427 300 | ||
4.6.2020 | 140.06 | 140.78 | 137.42 | 137.72 | -2.79% | 1 515 600 | ||
3.6.2020 | 143.36 | 143.36 | 141.34 | 141.66 | -0.28% | 1 417 800 | ||
2.6.2020 | 140.65 | 142.09 | 140.20 | 142.05 | +0.54% | 1 215 700 | ||
1.6.2020 | 141.50 | 142.69 | 140.65 | 141.28 | -0.12% | 846 400 | ||
29.5.2020 | 141.02 | 141.81 | 139.57 | 141.44 | +0.45% | 1 945 500 | ||
28.5.2020 | 139.80 | 141.37 | 138.80 | 140.80 | +1.71% | 1 961 600 | ||
27.5.2020 | 136.18 | 138.43 | 134.53 | 138.42 | +1.77% | 1 904 200 | ||
26.5.2020 | 140.36 | 140.91 | 135.77 | 136.00 | -2.68% | 2 003 200 | ||
22.5.2020 | 137.37 | 140.24 | 136.34 | 139.74 | +1.65% | 1 442 500 | ||
21.5.2020 | 136.73 | 137.93 | 135.81 | 137.46 | +0.44% | 1 597 500 | ||
20.5.2020 | 135.68 | 137.45 | 134.25 | 136.85 | +1.16% | 1 523 300 | ||
19.5.2020 | 136.75 | 137.17 | 135.12 | 135.27 | -1.79% | 1 104 900 | ||
18.5.2020 | 139.17 | 139.64 | 136.31 | 137.73 | -0.66% | 1 740 600 | ||
15.5.2020 | 136.65 | 138.70 | 135.94 | 138.64 | +1.50% | 1 928 100 | ||
14.5.2020 | 136.94 | 137.66 | 134.22 | 136.59 | -0.31% | 1 396 200 | ||
13.5.2020 | 137.45 | 139.48 | 136.50 | 137.01 | -0.59% | 1 398 600 | ||
12.5.2020 | 139.00 | 139.87 | 137.52 | 137.82 | -0.55% | 1 231 900 | ||
11.5.2020 | 138.45 | 139.60 | 137.55 | 138.57 | +0.04% | 1 428 700 | ||
8.5.2020 | 138.79 | 139.09 | 137.43 | 138.51 | +1.32% | 1 138 100 | ||
7.5.2020 | 136.36 | 138.27 | 135.93 | 136.70 | +1.43% | 1 861 600 | ||
6.5.2020 | 137.01 | 137.73 | 134.55 | 134.77 | -1.73% | 1 729 100 | ||
5.5.2020 | 136.21 | 138.51 | 135.70 | 137.13 | +1.03% | 1 992 300 | ||
4.5.2020 | 137.27 | 137.60 | 135.45 | 135.73 | -0.77% | 2 393 300 | ||
1.5.2020 | 137.98 | 139.55 | 136.17 | 136.78 | -1.23% | 1 454 200 | ||
30.4.2020 | 138.80 | 140.28 | 137.60 | 138.48 | -0.35% | 3 357 900 | ||
29.4.2020 | 140.41 | 140.63 | 137.53 | 138.96 | -1.45% | 2 495 800 | ||
28.4.2020 | 141.10 | 141.86 | 138.77 | 141.00 | +0.45% | 1 513 800 | ||
27.4.2020 | 142.02 | 142.25 | 139.77 | 140.36 | -0.92% | 1 318 900 | ||
24.4.2020 | 140.18 | 141.95 | 139.48 | 141.66 | +0.92% | 1 511 900 | ||
23.4.2020 | 142.70 | 144.60 | 139.61 | 140.36 | -1.71% | 2 415 000 | ||
22.4.2020 | 140.95 | 143.34 | 137.30 | 142.80 | +2.38% | 3 091 100 | ||
21.4.2020 | 137.94 | 140.82 | 137.68 | 139.47 | -0.18% | 2 020 200 | ||
20.4.2020 | 141.12 | 141.44 | 139.31 | 139.72 | -1.57% | 1 814 600 | ||
17.4.2020 | 140.72 | 142.07 | 137.26 | 141.94 | +1.58% | 1 949 200 | ||
16.4.2020 | 138.79 | 140.62 | 136.91 | 139.73 | +1.49% | 1 577 000 | ||
15.4.2020 | 138.71 | 140.00 | 136.74 | 137.67 | -1.73% | 1 857 200 | ||
14.4.2020 | 136.23 | 140.63 | 135.22 | 140.09 | +5.56% | 2 554 000 | ||
13.4.2020 | 131.15 | 133.52 | 130.35 | 132.71 | +0.92% | 1 858 100 | ||
9.4.2020 | 132.17 | 136.33 | 130.52 | 131.49 | -0.87% | 2 256 900 | ||
8.4.2020 | 132.76 | 133.40 | 130.45 | 132.64 | +0.95% | 1 929 800 | ||
7.4.2020 | 134.93 | 135.44 | 130.92 | 131.39 | -1.33% | 2 132 700 | ||
6.4.2020 | 132.31 | 134.34 | 129.65 | 133.15 | +2.48% | 2 270 100 | ||
3.4.2020 | 128.61 | 131.40 | 127.21 | 129.92 | +0.49% | 1 398 400 | ||
2.4.2020 | 124.43 | 130.27 | 124.19 | 129.28 | +2.88% | 2 494 100 | ||
1.4.2020 | 124.88 | 126.77 | 122.76 | 125.66 | -1.73% | 1 951 000 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB