ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 53.52 | 53.97 | 53.09 | 53.55 | -0.10% | 596 700 | ||
21.7.2020 | 53.27 | 54.05 | 53.18 | 53.60 | +0.97% | 775 400 | ||
20.7.2020 | 53.83 | 54.21 | 52.83 | 53.08 | -2.00% | 865 400 | ||
17.7.2020 | 54.77 | 54.77 | 53.92 | 54.16 | -0.94% | 628 400 | ||
16.7.2020 | 54.31 | 55.32 | 53.98 | 54.67 | +1.05% | 722 400 | ||
15.7.2020 | 53.00 | 54.45 | 52.75 | 54.10 | +4.05% | 1 070 400 | ||
14.7.2020 | 51.36 | 52.04 | 50.64 | 51.99 | +0.85% | 776 400 | ||
13.7.2020 | 50.93 | 52.50 | 50.64 | 51.55 | +1.71% | 1 102 600 | ||
10.7.2020 | 49.76 | 50.74 | 49.24 | 50.68 | +2.86% | 1 476 700 | ||
9.7.2020 | 50.33 | 50.44 | 49.04 | 49.27 | -2.50% | 624 100 | ||
8.7.2020 | 50.68 | 50.93 | 49.89 | 50.53 | -0.12% | 774 800 | ||
7.7.2020 | 51.96 | 51.96 | 50.55 | 50.59 | -3.48% | 795 100 | ||
6.7.2020 | 52.50 | 53.11 | 51.87 | 52.41 | +1.33% | 678 700 | ||
2.7.2020 | 52.22 | 53.19 | 51.64 | 51.72 | +0.44% | 815 000 | ||
1.7.2020 | 53.22 | 53.22 | 51.35 | 51.49 | -2.54% | 1 281 900 | ||
30.6.2020 | 51.57 | 53.04 | 51.57 | 52.83 | +1.92% | 1 193 900 | ||
29.6.2020 | 51.11 | 51.85 | 50.65 | 51.83 | +2.43% | 1 099 900 | ||
26.6.2020 | 49.85 | 50.72 | 49.50 | 50.60 | +0.51% | 3 782 900 | ||
25.6.2020 | 48.94 | 50.52 | 48.46 | 50.34 | +1.75% | 1 378 300 | ||
24.6.2020 | 51.32 | 51.58 | 49.40 | 49.47 | -4.72% | 2 560 700 | ||
23.6.2020 | 52.01 | 52.42 | 51.52 | 51.92 | +1.30% | 1 383 800 | ||
22.6.2020 | 50.67 | 51.51 | 49.98 | 51.25 | +0.29% | 1 318 800 | ||
19.6.2020 | 52.51 | 52.51 | 50.19 | 51.10 | -1.13% | 2 723 100 | ||
18.6.2020 | 51.97 | 52.90 | 51.40 | 51.68 | -1.60% | 878 100 | ||
17.6.2020 | 52.42 | 53.54 | 52.02 | 52.52 | +0.28% | 1 207 900 | ||
16.6.2020 | 53.48 | 53.50 | 51.68 | 52.37 | +1.49% | 1 421 300 | ||
15.6.2020 | 49.41 | 51.96 | 49.25 | 51.60 | +0.60% | 1 322 200 | ||
12.6.2020 | 53.20 | 53.55 | 50.27 | 51.29 | +0.35% | 1 216 900 | ||
11.6.2020 | 53.18 | 53.53 | 51.07 | 51.11 | -7.85% | 1 330 000 | ||
10.6.2020 | 57.71 | 57.71 | 55.36 | 55.46 | -4.07% | 1 099 000 | ||
9.6.2020 | 58.79 | 58.79 | 57.27 | 57.81 | -3.53% | 1 261 400 | ||
8.6.2020 | 58.39 | 60.14 | 58.39 | 59.92 | +3.50% | 1 730 800 | ||
5.6.2020 | 57.98 | 60.06 | 57.62 | 57.89 | +3.63% | 2 519 400 | ||
4.6.2020 | 54.66 | 56.61 | 54.59 | 55.86 | +1.37% | 1 779 100 | ||
3.6.2020 | 54.23 | 55.30 | 53.95 | 55.10 | +3.61% | 1 677 300 | ||
2.6.2020 | 52.32 | 53.34 | 52.06 | 53.18 | +2.60% | 985 900 | ||
1.6.2020 | 50.89 | 52.32 | 50.85 | 51.83 | +2.14% | 1 028 000 | ||
29.5.2020 | 50.89 | 51.24 | 49.71 | 50.74 | -1.35% | 1 624 800 | ||
28.5.2020 | 52.37 | 52.45 | 51.11 | 51.43 | -0.68% | 993 200 | ||
27.5.2020 | 51.75 | 52.43 | 51.11 | 51.78 | +2.39% | 1 113 500 | ||
26.5.2020 | 48.85 | 51.55 | 48.85 | 50.57 | +6.66% | 1 839 100 | ||
22.5.2020 | 48.11 | 48.31 | 47.32 | 47.41 | -2.25% | 999 900 | ||
21.5.2020 | 49.43 | 49.91 | 48.42 | 48.50 | -1.01% | 764 200 | ||
20.5.2020 | 48.66 | 50.28 | 48.66 | 48.99 | +1.70% | 910 700 | ||
19.5.2020 | 47.72 | 49.08 | 47.72 | 48.17 | -0.83% | 965 600 | ||
18.5.2020 | 46.90 | 48.90 | 46.81 | 48.57 | +7.59% | 1 193 100 | ||
15.5.2020 | 44.18 | 45.55 | 44.18 | 45.14 | +1.18% | 1 485 200 | ||
14.5.2020 | 42.85 | 44.62 | 41.82 | 44.61 | +2.43% | 1 282 800 | ||
13.5.2020 | 44.53 | 44.53 | 43.22 | 43.55 | -2.93% | 1 272 400 | ||
12.5.2020 | 46.37 | 46.86 | 44.81 | 44.86 | -3.39% | 1 144 800 | ||
11.5.2020 | 46.86 | 46.98 | 46.22 | 46.43 | -2.01% | 1 143 600 | ||
8.5.2020 | 45.54 | 47.54 | 45.54 | 47.38 | +4.91% | 1 280 400 | ||
7.5.2020 | 44.65 | 45.68 | 44.65 | 45.16 | +2.89% | 1 148 800 | ||
6.5.2020 | 44.62 | 44.76 | 43.70 | 43.89 | -1.06% | 964 800 | ||
5.5.2020 | 44.83 | 45.52 | 44.22 | 44.36 | +0.33% | 1 153 000 | ||
4.5.2020 | 44.00 | 44.54 | 43.37 | 44.21 | -0.39% | 1 463 100 | ||
1.5.2020 | 46.40 | 46.52 | 43.97 | 44.38 | -6.12% | 1 458 000 | ||
30.4.2020 | 46.84 | 47.67 | 46.68 | 47.27 | -2.12% | 1 587 100 | ||
29.4.2020 | 47.51 | 48.68 | 47.20 | 48.29 | +4.29% | 2 042 900 | ||
28.4.2020 | 46.44 | 47.44 | 45.70 | 46.30 | +1.73% | 1 430 700 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB