QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 111.51 | 112.29 | 109.90 | 110.67 | -1.19% | 1 060 300 | ||
30.1.2020 | 112.73 | 112.89 | 109.56 | 112.00 | +1.20% | 1 454 800 | ||
29.1.2020 | 110.70 | 111.61 | 110.26 | 110.67 | -0.14% | 1 505 300 | ||
28.1.2020 | 109.63 | 110.99 | 108.94 | 110.82 | +1.23% | 999 900 | ||
27.1.2020 | 106.96 | 109.65 | 106.75 | 109.47 | +1.55% | 1 517 000 | ||
24.1.2020 | 108.25 | 108.26 | 106.51 | 107.79 | -0.19% | 764 700 | ||
23.1.2020 | 108.41 | 108.43 | 107.12 | 107.99 | -0.51% | 650 000 | ||
22.1.2020 | 107.78 | 108.70 | 107.36 | 108.54 | +1.11% | 684 500 | ||
21.1.2020 | 106.83 | 107.67 | 106.64 | 107.34 | +0.26% | 958 400 | ||
17.1.2020 | 106.93 | 107.10 | 105.72 | 107.06 | -0.05% | 1 329 000 | ||
16.1.2020 | 107.26 | 107.81 | 106.89 | 107.11 | +0.35% | 495 600 | ||
15.1.2020 | 106.42 | 107.65 | 106.16 | 106.73 | +0.21% | 666 400 | ||
14.1.2020 | 106.48 | 106.77 | 105.11 | 106.50 | -0.06% | 733 500 | ||
13.1.2020 | 106.33 | 107.01 | 106.21 | 106.56 | -0.28% | 512 500 | ||
10.1.2020 | 106.24 | 106.93 | 105.72 | 106.85 | +0.62% | 671 700 | ||
9.1.2020 | 105.52 | 106.36 | 104.91 | 106.19 | +1.22% | 652 900 | ||
8.1.2020 | 104.00 | 105.41 | 103.37 | 104.90 | +0.41% | 700 900 | ||
7.1.2020 | 104.40 | 104.81 | 103.99 | 104.47 | -1.15% | 629 400 | ||
6.1.2020 | 104.85 | 105.74 | 104.72 | 105.68 | +0.54% | 505 200 | ||
3.1.2020 | 104.27 | 105.70 | 104.09 | 105.11 | -0.59% | 679 100 | ||
2.1.2020 | 106.76 | 106.82 | 104.97 | 105.73 | -1.00% | 1 020 900 | ||
31.12.2019 | 106.05 | 106.82 | 105.82 | 106.79 | +0.41% | 466 800 | ||
30.12.2019 | 106.80 | 106.85 | 106.18 | 106.35 | -0.47% | 377 500 | ||
27.12.2019 | 106.54 | 106.85 | 106.03 | 106.85 | +0.33% | 360 400 | ||
26.12.2019 | 107.31 | 107.31 | 106.05 | 106.49 | -0.69% | 430 400 | ||
24.12.2019 | 107.40 | 107.76 | 107.12 | 107.22 | -0.04% | 169 500 | ||
23.12.2019 | 106.70 | 107.33 | 106.54 | 107.26 | +0.13% | 711 300 | ||
20.12.2019 | 108.54 | 108.66 | 106.96 | 107.12 | -0.81% | 1 644 600 | ||
19.12.2019 | 107.95 | 108.95 | 107.77 | 107.99 | +0.72% | 1 069 100 | ||
18.12.2019 | 107.01 | 107.26 | 106.50 | 107.21 | +0.43% | 949 800 | ||
17.12.2019 | 106.15 | 107.17 | 106.07 | 106.75 | +0.53% | 967 500 | ||
16.12.2019 | 105.81 | 106.47 | 105.10 | 106.18 | +0.93% | 904 300 | ||
13.12.2019 | 104.77 | 105.38 | 104.56 | 105.20 | -0.12% | 653 000 | ||
12.12.2019 | 104.63 | 105.90 | 104.55 | 105.32 | +0.56% | 941 300 | ||
11.12.2019 | 104.87 | 105.37 | 104.37 | 104.73 | -0.21% | 882 700 | ||
10.12.2019 | 105.23 | 105.75 | 104.93 | 104.94 | -0.28% | 496 600 | ||
9.12.2019 | 106.43 | 106.57 | 105.20 | 105.23 | -1.59% | 611 700 | ||
6.12.2019 | 106.75 | 107.24 | 106.29 | 106.92 | +0.72% | 629 800 | ||
5.12.2019 | 106.41 | 106.45 | 105.43 | 106.15 | -0.15% | 637 700 | ||
4.12.2019 | 105.57 | 106.78 | 105.43 | 106.30 | +0.65% | 754 300 | ||
3.12.2019 | 106.37 | 106.47 | 105.04 | 105.61 | -0.84% | 796 200 | ||
2.12.2019 | 106.49 | 107.28 | 106.10 | 106.50 | -0.05% | 822 300 | ||
29.11.2019 | 106.85 | 107.15 | 106.40 | 106.55 | -0.55% | 403 800 | ||
27.11.2019 | 107.51 | 108.30 | 106.74 | 107.13 | -0.28% | 885 600 | ||
26.11.2019 | 106.69 | 107.46 | 106.28 | 107.43 | +0.84% | 1 302 700 | ||
25.11.2019 | 105.92 | 106.57 | 105.55 | 106.53 | +0.58% | 895 300 | ||
22.11.2019 | 105.16 | 106.32 | 104.96 | 105.91 | +1.01% | 980 000 | ||
21.11.2019 | 104.67 | 105.10 | 104.25 | 104.85 | -0.03% | 792 200 | ||
20.11.2019 | 104.17 | 104.88 | 104.02 | 104.88 | +0.38% | 724 200 | ||
19.11.2019 | 104.00 | 104.83 | 103.77 | 104.48 | +0.48% | 771 200 | ||
18.11.2019 | 104.13 | 105.30 | 103.85 | 103.98 | -0.24% | 805 100 | ||
15.11.2019 | 103.04 | 104.59 | 102.43 | 104.22 | +1.38% | 962 500 | ||
14.11.2019 | 102.08 | 102.80 | 102.02 | 102.80 | +0.45% | 510 200 | ||
13.11.2019 | 101.92 | 102.57 | 101.54 | 102.33 | +0.40% | 617 200 | ||
12.11.2019 | 100.81 | 101.98 | 100.60 | 101.92 | +1.09% | 727 000 | ||
11.11.2019 | 101.08 | 101.78 | 100.58 | 100.82 | -0.74% | 494 300 | ||
8.11.2019 | 101.64 | 101.84 | 101.06 | 101.57 | -0.04% | 831 300 | ||
7.11.2019 | 101.11 | 101.63 | 100.19 | 101.61 | +0.49% | 931 400 | ||
6.11.2019 | 101.00 | 101.96 | 100.74 | 101.11 | +0.28% | 754 000 | ||
5.11.2019 | 101.57 | 102.14 | 100.76 | 100.82 | -0.32% | 1 004 900 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB