QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 106.85 | 108.01 | 106.79 | 107.99 | +1.19% | 535 300 | ||
5.6.2018 | 107.02 | 107.48 | 106.06 | 106.72 | -0.55% | 562 300 | ||
4.6.2018 | 107.98 | 108.39 | 107.25 | 107.30 | -0.61% | 725 100 | ||
1.6.2018 | 107.27 | 107.97 | 106.38 | 107.95 | +1.33% | 675 700 | ||
31.5.2018 | 108.57 | 108.57 | 106.49 | 106.53 | -1.69% | 1 349 200 | ||
30.5.2018 | 106.52 | 109.08 | 106.52 | 108.36 | +1.88% | 1 548 900 | ||
29.5.2018 | 106.07 | 106.92 | 105.50 | 106.35 | +0.51% | 1 975 500 | ||
25.5.2018 | 103.60 | 107.84 | 103.00 | 105.81 | +4.87% | 2 772 200 | ||
24.5.2018 | 101.09 | 101.44 | 100.38 | 100.89 | -0.33% | 538 100 | ||
23.5.2018 | 101.51 | 101.82 | 100.65 | 101.22 | -0.61% | 435 400 | ||
22.5.2018 | 102.50 | 102.71 | 101.70 | 101.84 | -0.75% | 427 700 | ||
21.5.2018 | 102.67 | 103.12 | 102.33 | 102.60 | +0.44% | 498 300 | ||
18.5.2018 | 101.85 | 102.52 | 100.73 | 102.15 | +0.43% | 1 978 100 | ||
17.5.2018 | 101.84 | 102.13 | 101.33 | 101.71 | -0.09% | 705 800 | ||
16.5.2018 | 102.39 | 102.76 | 101.71 | 101.80 | -0.33% | 854 200 | ||
15.5.2018 | 102.13 | 102.62 | 101.74 | 102.13 | -0.78% | 475 200 | ||
14.5.2018 | 102.71 | 103.25 | 102.43 | 102.93 | +0.41% | 595 600 | ||
11.5.2018 | 101.66 | 102.77 | 101.20 | 102.50 | +0.79% | 502 400 | ||
10.5.2018 | 100.88 | 102.62 | 100.71 | 101.69 | +1.04% | 673 100 | ||
9.5.2018 | 99.89 | 100.77 | 99.26 | 100.64 | +0.77% | 612 400 | ||
8.5.2018 | 100.90 | 101.40 | 99.55 | 99.87 | -1.22% | 1 313 200 | ||
7.5.2018 | 101.54 | 102.12 | 100.39 | 101.10 | -0.40% | 662 400 | ||
4.5.2018 | 100.44 | 101.84 | 99.17 | 101.50 | +0.55% | 762 100 | ||
3.5.2018 | 100.84 | 100.99 | 98.93 | 100.94 | -0.42% | 963 100 | ||
2.5.2018 | 102.06 | 102.50 | 101.13 | 101.36 | -1.09% | 864 000 | ||
1.5.2018 | 102.42 | 103.45 | 101.43 | 102.47 | +1.25% | 917 000 | ||
30.4.2018 | 102.95 | 103.09 | 101.20 | 101.20 | -1.50% | 712 500 | ||
27.4.2018 | 101.42 | 103.00 | 101.42 | 102.74 | +1.36% | 1 082 900 | ||
26.4.2018 | 101.10 | 102.08 | 100.36 | 101.36 | +0.20% | 871 900 | ||
25.4.2018 | 99.66 | 101.24 | 99.01 | 101.15 | +1.41% | 957 000 | ||
24.4.2018 | 99.95 | 100.71 | 98.97 | 99.74 | +0.29% | 1 116 200 | ||
23.4.2018 | 98.40 | 99.48 | 97.52 | 99.45 | +1.31% | 1 664 700 | ||
20.4.2018 | 101.85 | 101.87 | 97.62 | 98.16 | -3.29% | 1 781 100 | ||
19.4.2018 | 100.31 | 102.59 | 98.97 | 101.49 | +0.69% | 1 628 600 | ||
18.4.2018 | 100.53 | 101.57 | 100.41 | 100.79 | -0.01% | 1 495 200 | ||
17.4.2018 | 101.66 | 101.80 | 99.58 | 100.80 | -0.43% | 1 408 300 | ||
16.4.2018 | 100.61 | 101.95 | 99.77 | 101.23 | +1.47% | 1 068 100 | ||
13.4.2018 | 100.53 | 101.05 | 99.29 | 99.76 | -0.49% | 1 060 000 | ||
12.4.2018 | 99.54 | 100.87 | 99.18 | 100.25 | +1.20% | 974 700 | ||
11.4.2018 | 98.63 | 99.63 | 98.30 | 99.06 | +0.12% | 789 900 | ||
10.4.2018 | 98.75 | 99.50 | 98.20 | 98.94 | +1.00% | 1 351 700 | ||
9.4.2018 | 97.98 | 99.42 | 97.76 | 97.96 | +0.62% | 625 200 | ||
6.4.2018 | 99.36 | 99.62 | 96.74 | 97.35 | -2.49% | 903 400 | ||
5.4.2018 | 99.70 | 100.73 | 98.99 | 99.83 | +0.54% | 1 020 300 | ||
4.4.2018 | 97.91 | 99.57 | 97.27 | 99.29 | +0.39% | 910 100 | ||
3.4.2018 | 97.62 | 98.95 | 97.17 | 98.90 | +1.11% | 1 066 500 | ||
2.4.2018 | 100.35 | 100.42 | 96.59 | 97.81 | -2.49% | 1 173 700 | ||
29.3.2018 | 100.20 | 100.81 | 99.19 | 100.30 | +0.79% | 733 300 | ||
28.3.2018 | 100.30 | 100.66 | 98.83 | 99.51 | -0.45% | 1 037 900 | ||
27.3.2018 | 100.56 | 101.24 | 99.38 | 99.95 | -0.47% | 829 200 | ||
26.3.2018 | 100.54 | 100.61 | 99.18 | 100.42 | +0.64% | 761 000 | ||
23.3.2018 | 102.21 | 102.35 | 99.60 | 99.78 | -2.47% | 857 700 | ||
22.3.2018 | 103.16 | 104.28 | 102.24 | 102.30 | -1.29% | 902 600 | ||
21.3.2018 | 103.78 | 104.31 | 103.29 | 103.63 | +0.05% | 704 800 | ||
20.3.2018 | 104.03 | 104.58 | 103.30 | 103.57 | -0.28% | 853 800 | ||
19.3.2018 | 104.37 | 104.82 | 103.36 | 103.86 | -0.47% | 669 700 | ||
16.3.2018 | 105.06 | 105.50 | 104.05 | 104.35 | -0.36% | 1 374 100 | ||
15.3.2018 | 104.94 | 105.47 | 104.45 | 104.72 | -0.23% | 689 800 | ||
14.3.2018 | 106.08 | 106.24 | 104.13 | 104.96 | -0.03% | 873 100 | ||
13.3.2018 | 106.15 | 106.15 | 104.70 | 104.99 | -0.58% | 733 700 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB