KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2015 | 75.77 | 77.39 | 75.46 | 76.78 | +1.14% | 2 335 300 | ||
22.4.2015 | 75.34 | 76.36 | 74.67 | 75.91 | +1.28% | 2 381 800 | ||
21.4.2015 | 75.37 | 75.56 | 74.40 | 74.95 | -0.51% | 1 741 300 | ||
20.4.2015 | 75.37 | 75.60 | 74.68 | 75.33 | +1.15% | 2 260 500 | ||
17.4.2015 | 75.63 | 76.29 | 74.26 | 74.47 | -2.42% | 2 994 800 | ||
16.4.2015 | 76.17 | 76.81 | 75.51 | 76.31 | +0.14% | 1 864 700 | ||
15.4.2015 | 76.87 | 77.44 | 76.16 | 76.20 | -0.50% | 2 263 900 | ||
14.4.2015 | 77.49 | 77.70 | 76.42 | 76.58 | -1.48% | 1 998 800 | ||
13.4.2015 | 78.22 | 78.94 | 77.73 | 77.73 | -0.86% | 1 509 900 | ||
10.4.2015 | 78.34 | 78.67 | 77.58 | 78.40 | +0.93% | 2 652 200 | ||
9.4.2015 | 78.33 | 78.70 | 77.45 | 77.67 | -0.11% | 2 530 800 | ||
8.4.2015 | 78.28 | 78.84 | 77.25 | 77.75 | -0.78% | 2 949 500 | ||
7.4.2015 | 78.98 | 79.42 | 78.31 | 78.36 | -0.58% | 1 708 500 | ||
6.4.2015 | 78.72 | 79.60 | 78.54 | 78.81 | -0.33% | 1 815 300 | ||
2.4.2015 | 78.14 | 79.53 | 78.14 | 79.07 | +1.16% | 2 244 500 | ||
1.4.2015 | 77.86 | 78.66 | 77.53 | 78.16 | -0.12% | 3 157 800 | ||
31.3.2015 | 76.67 | 79.30 | 76.61 | 78.25 | +2.12% | 4 850 200 | ||
30.3.2015 | 74.96 | 77.04 | 74.66 | 76.62 | +1.73% | 1 742 300 | ||
27.3.2015 | 75.29 | 75.66 | 74.87 | 75.31 | +0.42% | 2 668 400 | ||
26.3.2015 | 74.52 | 75.23 | 73.89 | 74.99 | +0.40% | 2 205 200 | ||
25.3.2015 | 75.15 | 75.62 | 74.67 | 74.69 | -0.43% | 3 492 000 | ||
24.3.2015 | 75.38 | 75.86 | 74.91 | 75.01 | -0.79% | 2 481 800 | ||
23.3.2015 | 75.99 | 76.54 | 75.58 | 75.60 | -0.06% | 2 646 800 | ||
20.3.2015 | 75.37 | 76.44 | 75.37 | 75.64 | +0.03% | 2 600 500 | ||
19.3.2015 | 74.94 | 75.84 | 74.58 | 75.61 | +0.88% | 1 876 200 | ||
18.3.2015 | 74.33 | 75.36 | 73.57 | 74.95 | +0.83% | 2 578 900 | ||
17.3.2015 | 73.77 | 74.55 | 73.75 | 74.33 | +0.17% | 2 688 400 | ||
16.3.2015 | 74.40 | 74.99 | 73.79 | 74.20 | +0.13% | 2 863 500 | ||
13.3.2015 | 74.26 | 74.90 | 73.69 | 74.10 | -0.42% | 2 574 400 | ||
12.3.2015 | 73.86 | 74.66 | 73.86 | 74.41 | +0.75% | 1 482 800 | ||
11.3.2015 | 73.85 | 74.37 | 73.33 | 73.85 | -0.09% | 1 821 900 | ||
10.3.2015 | 73.43 | 74.04 | 73.09 | 73.91 | +0.27% | 2 803 100 | ||
9.3.2015 | 73.26 | 74.02 | 73.00 | 73.71 | +0.47% | 2 016 000 | ||
6.3.2015 | 73.61 | 74.09 | 73.15 | 73.36 | -0.33% | 2 211 800 | ||
5.3.2015 | 74.59 | 74.72 | 73.60 | 73.60 | -0.95% | 2 723 100 | ||
4.3.2015 | 74.45 | 74.70 | 73.94 | 74.30 | -0.27% | 2 411 600 | ||
3.3.2015 | 74.44 | 74.94 | 73.58 | 74.50 | +0.32% | 3 081 200 | ||
2.3.2015 | 73.40 | 74.41 | 72.90 | 74.26 | +0.62% | 4 168 500 | ||
27.2.2015 | 72.16 | 74.66 | 71.98 | 73.80 | +2.94% | 6 150 700 | ||
26.2.2015 | 70.73 | 73.20 | 69.40 | 71.69 | +1.11% | 5 530 500 | ||
25.2.2015 | 70.00 | 71.43 | 69.63 | 70.90 | +1.32% | 4 372 900 | ||
24.2.2015 | 70.00 | 70.44 | 69.13 | 69.97 | -0.05% | 3 246 900 | ||
23.2.2015 | 69.65 | 70.16 | 69.15 | 70.00 | +0.71% | 4 023 700 | ||
20.2.2015 | 68.25 | 69.58 | 67.83 | 69.50 | +1.65% | 2 332 500 | ||
19.2.2015 | 68.74 | 69.03 | 68.23 | 68.37 | -0.56% | 2 175 800 | ||
18.2.2015 | 68.64 | 68.87 | 68.21 | 68.75 | -0.15% | 2 626 400 | ||
17.2.2015 | 67.95 | 68.97 | 67.43 | 68.85 | +0.87% | 2 578 200 | ||
13.2.2015 | 68.95 | 68.99 | 67.84 | 68.25 | -0.85% | 2 850 200 | ||
12.2.2015 | 70.16 | 70.20 | 68.76 | 68.83 | -0.93% | 3 538 100 | ||
11.2.2015 | 69.75 | 70.25 | 69.17 | 69.47 | -0.16% | 2 978 100 | ||
10.2.2015 | 69.72 | 69.89 | 69.15 | 69.58 | -0.06% | 3 178 200 | ||
9.2.2015 | 69.16 | 70.40 | 68.66 | 69.62 | +0.46% | 4 921 300 | ||
6.2.2015 | 67.74 | 69.47 | 67.35 | 69.30 | +2.30% | 6 736 400 | ||
5.2.2015 | 66.87 | 67.89 | 66.24 | 67.74 | +1.30% | 4 893 400 | ||
4.2.2015 | 65.61 | 67.15 | 64.28 | 66.87 | +6.34% | 11 151 300 | ||
3.2.2015 | 61.40 | 62.99 | 61.09 | 62.88 | +2.34% | 3 384 500 | ||
2.2.2015 | 59.99 | 61.52 | 59.61 | 61.44 | +2.88% | 2 971 300 | ||
30.1.2015 | 60.28 | 60.81 | 59.63 | 59.72 | -1.70% | 2 403 800 | ||
29.1.2015 | 61.03 | 61.41 | 59.96 | 60.75 | -0.09% | 2 151 700 | ||
28.1.2015 | 61.40 | 62.20 | 60.77 | 60.80 | -0.46% | 1 688 100 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB