AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 60.77 | 61.76 | 60.09 | 61.67 | +1.33% | 3 072 200 | ||
7.9.2022 | 59.31 | 60.98 | 59.26 | 60.86 | +2.23% | 2 838 500 | ||
6.9.2022 | 59.56 | 59.77 | 59.03 | 59.53 | +0.21% | 3 117 600 | ||
2.9.2022 | 59.99 | 60.81 | 59.16 | 59.40 | -0.21% | 2 401 600 | ||
1.9.2022 | 59.47 | 59.56 | 58.54 | 59.52 | +0.16% | 2 716 900 | ||
31.8.2022 | 60.22 | 60.52 | 59.39 | 59.42 | -1.19% | 2 752 000 | ||
30.8.2022 | 60.78 | 61.06 | 60.03 | 60.13 | -1.14% | 1 819 200 | ||
29.8.2022 | 60.30 | 61.27 | 60.17 | 60.82 | -0.09% | 2 019 400 | ||
26.8.2022 | 62.47 | 62.57 | 60.83 | 60.87 | -2.21% | 1 999 300 | ||
25.8.2022 | 61.72 | 62.26 | 61.56 | 62.24 | +1.12% | 1 482 800 | ||
24.8.2022 | 61.59 | 61.78 | 61.20 | 61.55 | -0.07% | 1 694 700 | ||
23.8.2022 | 61.90 | 62.28 | 61.48 | 61.59 | -1.00% | 2 290 200 | ||
22.8.2022 | 62.93 | 63.15 | 62.04 | 62.21 | -2.31% | 2 354 100 | ||
19.8.2022 | 64.44 | 64.50 | 63.41 | 63.68 | -1.35% | 2 246 600 | ||
18.8.2022 | 64.00 | 64.66 | 63.78 | 64.55 | +1.01% | 1 703 500 | ||
17.8.2022 | 63.36 | 64.19 | 63.29 | 63.90 | -0.15% | 1 721 800 | ||
16.8.2022 | 63.87 | 64.35 | 63.68 | 63.99 | -0.13% | 2 543 000 | ||
15.8.2022 | 63.41 | 64.40 | 63.32 | 64.07 | +0.06% | 1 769 700 | ||
12.8.2022 | 62.73 | 64.06 | 62.66 | 64.03 | +2.21% | 2 090 700 | ||
11.8.2022 | 62.19 | 62.96 | 62.05 | 62.64 | +1.50% | 2 205 000 | ||
10.8.2022 | 61.15 | 61.84 | 60.83 | 61.71 | +2.13% | 1 995 600 | ||
9.8.2022 | 59.79 | 60.66 | 59.48 | 60.42 | +1.40% | 1 978 300 | ||
8.8.2022 | 60.00 | 60.20 | 59.51 | 59.58 | +0.25% | 2 257 600 | ||
5.8.2022 | 59.43 | 59.75 | 59.16 | 59.43 | +0.43% | 2 123 000 | ||
4.8.2022 | 59.27 | 59.50 | 59.01 | 59.17 | +0.27% | 2 642 900 | ||
3.8.2022 | 58.72 | 59.16 | 57.91 | 59.01 | +0.45% | 3 137 300 | ||
2.8.2022 | 58.41 | 59.97 | 57.54 | 58.74 | +3.57% | 5 509 500 | ||
1.8.2022 | 56.84 | 56.95 | 56.05 | 56.71 | -1.03% | 2 515 400 | ||
29.7.2022 | 56.60 | 57.54 | 56.35 | 57.30 | +1.55% | 3 758 900 | ||
28.7.2022 | 55.89 | 56.48 | 55.22 | 56.42 | +0.75% | 2 181 100 | ||
27.7.2022 | 55.78 | 56.34 | 55.30 | 56.00 | +0.64% | 1 819 700 | ||
26.7.2022 | 55.89 | 56.36 | 55.46 | 55.64 | -0.75% | 1 969 800 | ||
25.7.2022 | 55.70 | 56.27 | 55.48 | 56.06 | +1.41% | 1 505 800 | ||
22.7.2022 | 55.22 | 55.61 | 54.75 | 55.28 | +0.45% | 1 802 400 | ||
21.7.2022 | 54.70 | 55.09 | 54.01 | 55.03 | +0.60% | 1 824 900 | ||
20.7.2022 | 54.62 | 55.08 | 54.37 | 54.70 | -0.50% | 2 495 000 | ||
19.7.2022 | 54.93 | 55.42 | 54.63 | 54.97 | +1.47% | 3 283 400 | ||
18.7.2022 | 54.66 | 55.21 | 53.94 | 54.17 | -0.26% | 1 893 300 | ||
15.7.2022 | 54.04 | 54.58 | 53.75 | 54.31 | +1.60% | 2 038 500 | ||
14.7.2022 | 53.27 | 53.90 | 53.04 | 53.45 | -2.09% | 2 175 800 | ||
13.7.2022 | 55.37 | 55.37 | 54.07 | 54.59 | -2.07% | 2 084 200 | ||
12.7.2022 | 55.70 | 56.90 | 55.22 | 55.74 | -0.54% | 1 948 300 | ||
11.7.2022 | 56.13 | 56.67 | 55.70 | 56.04 | -0.38% | 2 060 500 | ||
8.7.2022 | 56.75 | 56.80 | 56.20 | 56.25 | -0.18% | 1 814 200 | ||
7.7.2022 | 56.51 | 56.96 | 56.22 | 56.35 | +0.73% | 2 304 900 | ||
6.7.2022 | 55.10 | 56.20 | 54.80 | 55.94 | +0.75% | 2 242 900 | ||
5.7.2022 | 55.16 | 55.52 | 54.13 | 55.52 | -1.29% | 2 079 200 | ||
1.7.2022 | 55.32 | 56.31 | 55.11 | 56.24 | +1.64% | 2 294 200 | ||
30.6.2022 | 54.87 | 55.96 | 54.47 | 55.33 | -0.24% | 2 691 300 | ||
29.6.2022 | 56.14 | 56.36 | 55.39 | 55.46 | -0.79% | 1 987 200 | ||
28.6.2022 | 56.62 | 57.19 | 55.87 | 55.90 | +0.01% | 2 327 900 | ||
27.6.2022 | 55.97 | 56.03 | 55.32 | 55.89 | +0.17% | 1 927 500 | ||
24.6.2022 | 54.01 | 55.93 | 53.71 | 55.79 | +3.98% | 3 295 600 | ||
23.6.2022 | 54.14 | 54.48 | 53.17 | 53.65 | -0.58% | 1 954 800 | ||
22.6.2022 | 53.34 | 54.24 | 53.34 | 53.96 | -0.41% | 2 056 900 | ||
21.6.2022 | 54.15 | 54.41 | 53.44 | 54.18 | +2.13% | 2 269 000 | ||
17.6.2022 | 53.07 | 53.65 | 52.48 | 53.05 | +0.07% | 5 257 700 | ||
16.6.2022 | 53.24 | 53.25 | 52.07 | 53.01 | -2.25% | 3 798 200 | ||
15.6.2022 | 54.22 | 54.87 | 53.43 | 54.23 | +0.96% | 2 650 800 | ||
14.6.2022 | 54.06 | 54.57 | 53.28 | 53.71 | -0.06% | 2 138 700 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB