ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 95.15 | 95.56 | 94.45 | 94.65 | -0.50% | 1 567 400 | ||
31.7.2018 | 94.78 | 95.17 | 94.43 | 95.12 | +0.56% | 1 813 700 | ||
30.7.2018 | 94.55 | 95.52 | 94.24 | 94.59 | -0.06% | 1 434 100 | ||
27.7.2018 | 95.07 | 95.95 | 94.57 | 94.64 | -0.13% | 1 005 100 | ||
26.7.2018 | 94.26 | 95.58 | 94.15 | 94.76 | +1.07% | 1 674 400 | ||
25.7.2018 | 92.93 | 93.75 | 92.76 | 93.75 | +0.55% | 1 488 300 | ||
24.7.2018 | 92.42 | 93.72 | 92.42 | 93.23 | +0.04% | 1 601 400 | ||
23.7.2018 | 93.29 | 93.36 | 92.37 | 93.19 | -0.25% | 1 641 000 | ||
20.7.2018 | 93.01 | 93.69 | 92.59 | 93.42 | 0.00% | 1 863 000 | ||
19.7.2018 | 95.21 | 95.43 | 93.37 | 93.42 | -2.45% | 2 171 500 | ||
18.7.2018 | 94.40 | 95.83 | 94.17 | 95.76 | +1.59% | 2 097 600 | ||
17.7.2018 | 93.80 | 94.56 | 93.50 | 94.26 | +0.85% | 2 285 000 | ||
16.7.2018 | 93.13 | 93.75 | 92.84 | 93.46 | +0.67% | 1 406 200 | ||
13.7.2018 | 92.94 | 93.11 | 92.56 | 92.83 | -0.08% | 1 190 800 | ||
12.7.2018 | 93.53 | 93.53 | 92.26 | 92.90 | +0.07% | 1 267 900 | ||
11.7.2018 | 93.12 | 93.28 | 92.71 | 92.83 | -0.57% | 1 500 800 | ||
10.7.2018 | 93.84 | 94.16 | 93.17 | 93.36 | -0.26% | 1 609 500 | ||
9.7.2018 | 92.76 | 93.66 | 92.38 | 93.60 | +1.56% | 1 391 200 | ||
6.7.2018 | 91.85 | 92.58 | 91.41 | 92.16 | +0.23% | 1 559 600 | ||
5.7.2018 | 92.40 | 92.43 | 91.39 | 91.94 | +0.04% | 1 133 800 | ||
3.7.2018 | 91.90 | 92.53 | 91.83 | 91.90 | +0.25% | 836 500 | ||
2.7.2018 | 91.04 | 91.81 | 90.92 | 91.67 | +0.43% | 1 789 500 | ||
29.6.2018 | 91.54 | 92.28 | 91.12 | 91.27 | -0.09% | 1 724 900 | ||
28.6.2018 | 90.26 | 91.71 | 90.21 | 91.35 | +1.15% | 1 857 600 | ||
27.6.2018 | 92.10 | 92.39 | 90.21 | 90.31 | -2.08% | 2 750 300 | ||
26.6.2018 | 91.85 | 92.67 | 91.51 | 92.22 | +0.64% | 2 212 800 | ||
25.6.2018 | 92.19 | 92.73 | 91.00 | 91.63 | -0.67% | 2 576 300 | ||
22.6.2018 | 92.74 | 92.99 | 92.10 | 92.24 | +0.01% | 2 228 000 | ||
21.6.2018 | 92.01 | 92.86 | 91.47 | 92.23 | +0.05% | 2 333 400 | ||
20.6.2018 | 93.50 | 93.83 | 92.02 | 92.18 | -1.40% | 1 464 300 | ||
19.6.2018 | 92.30 | 93.71 | 92.30 | 93.48 | +0.52% | 1 773 600 | ||
18.6.2018 | 93.02 | 93.16 | 92.50 | 92.99 | -0.88% | 1 946 400 | ||
15.6.2018 | 92.40 | 93.87 | 92.37 | 93.81 | +1.08% | 4 038 500 | ||
14.6.2018 | 93.59 | 93.72 | 92.40 | 92.80 | -0.51% | 2 131 100 | ||
13.6.2018 | 93.61 | 94.92 | 93.24 | 93.27 | -0.25% | 2 174 300 | ||
12.6.2018 | 94.07 | 94.71 | 92.94 | 93.50 | -0.13% | 2 089 400 | ||
11.6.2018 | 93.62 | 93.99 | 93.40 | 93.62 | -0.10% | 1 290 900 | ||
8.6.2018 | 93.39 | 93.93 | 93.20 | 93.71 | +0.54% | 1 476 800 | ||
7.6.2018 | 93.15 | 93.34 | 92.28 | 93.20 | +0.20% | 2 140 300 | ||
6.6.2018 | 94.08 | 94.39 | 91.02 | 93.01 | -0.74% | 4 230 200 | ||
5.6.2018 | 94.17 | 94.35 | 93.27 | 93.70 | -0.59% | 2 179 900 | ||
4.6.2018 | 94.22 | 94.38 | 93.86 | 94.25 | +0.41% | 1 031 400 | ||
1.6.2018 | 94.25 | 94.40 | 93.43 | 93.86 | +0.40% | 1 821 400 | ||
31.5.2018 | 94.28 | 94.28 | 93.21 | 93.48 | -0.95% | 1 924 700 | ||
30.5.2018 | 94.40 | 95.16 | 93.90 | 94.37 | +0.13% | 2 107 100 | ||
29.5.2018 | 94.65 | 95.00 | 93.66 | 94.24 | -1.27% | 2 351 100 | ||
25.5.2018 | 95.30 | 95.72 | 95.22 | 95.45 | -0.08% | 1 313 200 | ||
24.5.2018 | 95.56 | 95.72 | 94.69 | 95.52 | -0.08% | 1 127 800 | ||
23.5.2018 | 95.52 | 95.85 | 95.08 | 95.59 | -0.31% | 1 448 500 | ||
22.5.2018 | 95.60 | 96.52 | 95.34 | 95.88 | +0.28% | 968 700 | ||
21.5.2018 | 95.25 | 95.93 | 94.78 | 95.61 | +0.72% | 1 105 500 | ||
18.5.2018 | 95.17 | 95.35 | 94.60 | 94.92 | -0.09% | 1 854 100 | ||
17.5.2018 | 95.46 | 95.53 | 94.84 | 95.00 | -0.65% | 2 306 900 | ||
16.5.2018 | 95.84 | 96.36 | 95.20 | 95.62 | -0.26% | 1 482 600 | ||
15.5.2018 | 95.51 | 96.27 | 95.23 | 95.86 | +0.41% | 1 900 300 | ||
14.5.2018 | 96.50 | 96.79 | 95.29 | 95.46 | -0.96% | 1 987 300 | ||
11.5.2018 | 96.22 | 97.78 | 96.06 | 96.38 | +0.29% | 1 810 200 | ||
10.5.2018 | 96.55 | 96.57 | 95.80 | 96.10 | -0.33% | 1 541 700 | ||
9.5.2018 | 95.49 | 96.46 | 95.28 | 96.41 | +0.73% | 2 360 500 | ||
8.5.2018 | 95.47 | 96.00 | 95.16 | 95.71 | +0.68% | 2 227 500 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB