DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2018 | 106.97 | 109.12 | 106.34 | 108.77 | +2.10% | 1 287 500 | ||
1.8.2018 | 105.88 | 107.19 | 105.32 | 106.53 | -0.39% | 1 207 300 | ||
31.7.2018 | 104.80 | 107.00 | 104.72 | 106.94 | +0.48% | 1 328 700 | ||
30.7.2018 | 106.76 | 107.40 | 106.27 | 106.42 | -0.34% | 632 000 | ||
27.7.2018 | 107.97 | 108.52 | 106.68 | 106.78 | -0.22% | 1 193 600 | ||
26.7.2018 | 106.96 | 107.97 | 106.51 | 107.01 | -0.04% | 1 632 400 | ||
25.7.2018 | 108.00 | 109.61 | 106.92 | 107.05 | -1.16% | 2 290 000 | ||
24.7.2018 | 110.92 | 110.92 | 107.93 | 108.30 | -2.40% | 1 798 500 | ||
23.7.2018 | 110.73 | 111.56 | 109.11 | 110.96 | +0.45% | 1 139 200 | ||
20.7.2018 | 111.43 | 111.51 | 110.36 | 110.46 | -1.21% | 1 240 200 | ||
19.7.2018 | 111.03 | 112.81 | 111.03 | 111.81 | -0.31% | 801 800 | ||
18.7.2018 | 111.08 | 112.44 | 110.52 | 112.15 | +1.60% | 1 215 100 | ||
17.7.2018 | 111.33 | 111.75 | 110.20 | 110.38 | -0.81% | 1 215 300 | ||
16.7.2018 | 110.74 | 111.94 | 110.05 | 111.28 | -0.73% | 1 506 900 | ||
13.7.2018 | 111.11 | 112.32 | 110.81 | 112.09 | +0.62% | 955 700 | ||
12.7.2018 | 111.25 | 111.74 | 110.70 | 111.39 | +0.84% | 1 386 300 | ||
11.7.2018 | 109.45 | 110.98 | 109.42 | 110.46 | +0.60% | 1 768 200 | ||
10.7.2018 | 110.49 | 110.76 | 109.25 | 109.80 | -0.58% | 1 993 800 | ||
9.7.2018 | 110.68 | 111.06 | 109.71 | 110.43 | -0.59% | 2 254 300 | ||
6.7.2018 | 110.86 | 111.43 | 110.19 | 111.08 | +0.80% | 1 963 500 | ||
5.7.2018 | 109.35 | 110.48 | 108.91 | 110.19 | +1.39% | 1 963 600 | ||
3.7.2018 | 110.00 | 110.55 | 108.15 | 108.67 | -0.77% | 2 591 300 | ||
2.7.2018 | 106.85 | 109.73 | 106.13 | 109.51 | +2.28% | 2 053 300 | ||
29.6.2018 | 108.46 | 109.58 | 107.06 | 107.06 | -0.88% | 1 894 900 | ||
28.6.2018 | 105.53 | 108.05 | 105.53 | 108.00 | +2.01% | 2 003 500 | ||
27.6.2018 | 108.39 | 108.40 | 105.81 | 105.87 | -1.83% | 1 880 700 | ||
26.6.2018 | 107.41 | 108.88 | 106.33 | 107.84 | +0.50% | 2 031 900 | ||
25.6.2018 | 108.69 | 109.36 | 107.20 | 107.30 | -1.45% | 2 510 000 | ||
22.6.2018 | 108.24 | 109.53 | 105.36 | 108.87 | +1.69% | 3 273 800 | ||
21.6.2018 | 102.51 | 107.74 | 100.72 | 107.06 | +14.78% | 8 042 900 | ||
20.6.2018 | 94.52 | 94.70 | 93.18 | 93.27 | -1.42% | 2 889 700 | ||
19.6.2018 | 93.90 | 95.97 | 93.88 | 94.61 | +0.30% | 1 791 000 | ||
18.6.2018 | 93.32 | 94.48 | 93.00 | 94.32 | +0.23% | 1 448 100 | ||
15.6.2018 | 92.05 | 94.18 | 91.34 | 94.10 | +2.07% | 1 904 300 | ||
14.6.2018 | 92.53 | 92.90 | 91.57 | 92.19 | -0.21% | 1 681 100 | ||
13.6.2018 | 92.97 | 93.73 | 92.36 | 92.38 | -0.49% | 924 500 | ||
12.6.2018 | 92.71 | 93.01 | 91.98 | 92.83 | +0.56% | 1 705 600 | ||
11.6.2018 | 91.88 | 92.41 | 91.40 | 92.31 | +0.94% | 1 157 800 | ||
8.6.2018 | 91.25 | 91.91 | 90.54 | 91.45 | +0.05% | 1 378 900 | ||
7.6.2018 | 92.29 | 92.54 | 91.12 | 91.40 | +0.53% | 1 257 800 | ||
6.6.2018 | 89.51 | 91.18 | 89.24 | 90.91 | +1.84% | 1 061 500 | ||
5.6.2018 | 88.49 | 89.43 | 87.61 | 89.26 | +0.66% | 1 106 100 | ||
4.6.2018 | 88.23 | 89.06 | 87.86 | 88.67 | +0.19% | 1 287 000 | ||
1.6.2018 | 88.29 | 89.50 | 87.86 | 88.50 | +1.24% | 1 269 000 | ||
31.5.2018 | 88.96 | 88.96 | 86.93 | 87.41 | -1.76% | 1 792 900 | ||
30.5.2018 | 88.56 | 89.05 | 88.14 | 88.97 | +1.01% | 1 244 600 | ||
29.5.2018 | 87.32 | 88.09 | 86.93 | 88.08 | +0.22% | 1 492 500 | ||
25.5.2018 | 87.12 | 88.90 | 86.94 | 87.88 | +1.06% | 1 478 400 | ||
24.5.2018 | 85.92 | 87.43 | 85.76 | 86.95 | +1.44% | 1 719 300 | ||
23.5.2018 | 85.25 | 86.03 | 84.62 | 85.71 | -0.27% | 1 672 000 | ||
22.5.2018 | 86.40 | 86.61 | 85.37 | 85.94 | -0.33% | 1 431 400 | ||
21.5.2018 | 85.11 | 86.43 | 84.37 | 86.22 | +1.36% | 1 468 000 | ||
18.5.2018 | 86.03 | 86.40 | 84.42 | 85.06 | -1.03% | 1 745 600 | ||
17.5.2018 | 87.00 | 87.78 | 84.99 | 85.94 | -1.47% | 2 345 800 | ||
16.5.2018 | 87.44 | 87.82 | 87.01 | 87.22 | -0.10% | 1 148 400 | ||
15.5.2018 | 86.70 | 87.45 | 86.30 | 87.30 | +0.37% | 1 686 000 | ||
14.5.2018 | 90.26 | 90.33 | 86.67 | 86.97 | -3.72% | 2 307 500 | ||
11.5.2018 | 91.48 | 92.25 | 90.27 | 90.33 | -1.11% | 1 895 400 | ||
10.5.2018 | 91.53 | 91.72 | 91.04 | 91.34 | -0.55% | 1 129 300 | ||
9.5.2018 | 92.24 | 92.25 | 91.10 | 91.84 | -0.47% | 1 132 100 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB