ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.6.2020 | 52.56 | 52.70 | 50.54 | 51.93 | -0.88% | 51 129 600 | ||
24.6.2020 | 53.94 | 54.74 | 51.92 | 52.39 | -2.97% | 53 535 500 | ||
23.6.2020 | 55.05 | 55.37 | 53.87 | 53.99 | -1.41% | 48 089 000 | ||
22.6.2020 | 54.67 | 55.17 | 53.74 | 54.76 | +0.97% | 44 704 800 | ||
19.6.2020 | 54.41 | 55.46 | 53.82 | 54.23 | +0.35% | 52 801 500 | ||
18.6.2020 | 54.62 | 55.12 | 53.65 | 54.04 | -0.94% | 40 354 700 | ||
17.6.2020 | 54.79 | 55.82 | 54.30 | 54.55 | +0.16% | 45 146 500 | ||
16.6.2020 | 55.72 | 56.07 | 53.59 | 54.46 | -0.41% | 50 949 700 | ||
15.6.2020 | 52.58 | 54.73 | 52.41 | 54.68 | +2.20% | 56 740 700 | ||
12.6.2020 | 55.01 | 55.60 | 52.11 | 53.50 | +1.26% | 71 189 100 | ||
11.6.2020 | 55.94 | 56.68 | 52.80 | 52.83 | -8.03% | 78 715 400 | ||
10.6.2020 | 57.20 | 59.00 | 57.03 | 57.44 | +1.86% | 78 719 400 | ||
9.6.2020 | 52.95 | 56.46 | 52.72 | 56.39 | +6.45% | 79 919 100 | ||
8.6.2020 | 53.30 | 53.35 | 52.26 | 52.97 | -0.25% | 39 681 700 | ||
5.6.2020 | 52.99 | 53.57 | 52.08 | 53.10 | +0.89% | 53 908 300 | ||
4.6.2020 | 52.59 | 53.74 | 52.20 | 52.63 | -0.19% | 44 869 100 | ||
3.6.2020 | 53.60 | 53.65 | 52.33 | 52.73 | -1.52% | 46 765 300 | ||
2.6.2020 | 53.45 | 53.57 | 52.01 | 53.54 | -0.17% | 42 855 200 | ||
1.6.2020 | 53.31 | 54.11 | 52.89 | 53.63 | -0.32% | 36 864 400 | ||
29.5.2020 | 52.07 | 53.80 | 51.85 | 53.80 | +3.98% | 64 666 700 | ||
28.5.2020 | 52.25 | 53.54 | 51.25 | 51.74 | -1.90% | 53 670 200 | ||
27.5.2020 | 53.27 | 53.28 | 49.09 | 52.74 | -0.85% | 102 414 500 | ||
26.5.2020 | 56.01 | 56.08 | 53.02 | 53.19 | -3.59% | 51 618 900 | ||
22.5.2020 | 54.77 | 55.37 | 53.78 | 55.17 | +0.95% | 43 524 100 | ||
21.5.2020 | 56.68 | 56.72 | 54.61 | 54.65 | -3.09% | 48 496 100 | ||
20.5.2020 | 56.55 | 56.98 | 55.63 | 56.39 | +1.65% | 50 888 200 | ||
19.5.2020 | 54.39 | 56.73 | 54.36 | 55.47 | +1.61% | 60 388 500 | ||
18.5.2020 | 54.98 | 55.25 | 54.24 | 54.59 | +0.71% | 48 569 200 | ||
15.5.2020 | 53.32 | 54.44 | 52.86 | 54.20 | -0.57% | 66 950 900 | ||
14.5.2020 | 52.10 | 54.54 | 51.61 | 54.51 | +4.46% | 73 814 000 | ||
13.5.2020 | 54.04 | 55.22 | 51.30 | 52.18 | -2.94% | 76 824 700 | ||
12.5.2020 | 56.21 | 56.58 | 53.75 | 53.76 | -3.56% | 55 631 100 | ||
11.5.2020 | 52.90 | 55.89 | 52.75 | 55.74 | +4.79% | 68 746 400 | ||
8.5.2020 | 52.15 | 53.27 | 51.81 | 53.19 | +2.38% | 40 686 100 | ||
7.5.2020 | 52.93 | 52.97 | 51.62 | 51.95 | -0.41% | 48 956 600 | ||
6.5.2020 | 52.42 | 53.31 | 51.88 | 52.16 | -0.06% | 48 138 100 | ||
5.5.2020 | 53.43 | 53.51 | 51.29 | 52.19 | -0.71% | 56 560 500 | ||
4.5.2020 | 49.82 | 52.61 | 49.73 | 52.56 | +5.37% | 62 590 600 | ||
1.5.2020 | 51.07 | 51.95 | 49.09 | 49.88 | -4.80% | 69 562 700 | ||
30.4.2020 | 53.43 | 54.29 | 52.03 | 52.39 | -2.37% | 65 543 900 | ||
29.4.2020 | 54.53 | 54.86 | 52.74 | 53.66 | -3.34% | 110 800 900 | ||
28.4.2020 | 57.16 | 57.35 | 55.30 | 55.51 | -1.74% | 80 501 800 | ||
27.4.2020 | 57.44 | 58.00 | 56.25 | 56.49 | +0.55% | 62 568 100 | ||
24.4.2020 | 55.10 | 56.78 | 54.42 | 56.18 | +0.50% | 72 761 000 | ||
23.4.2020 | 56.65 | 57.29 | 55.64 | 55.90 | -0.04% | 69 662 700 | ||
22.4.2020 | 54.91 | 56.15 | 54.34 | 55.92 | +5.66% | 63 041 600 | ||
21.4.2020 | 56.90 | 57.73 | 51.41 | 52.92 | -7.11% | 123 906 400 | ||
20.4.2020 | 55.98 | 58.63 | 55.85 | 56.97 | +0.65% | 72 367 300 | ||
17.4.2020 | 57.35 | 57.76 | 55.55 | 56.60 | -0.62% | 76 908 800 | ||
16.4.2020 | 55.96 | 58.08 | 55.63 | 56.95 | +3.56% | 103 106 500 | ||
15.4.2020 | 53.73 | 55.57 | 53.41 | 54.99 | +0.10% | 83 814 000 | ||
14.4.2020 | 52.24 | 55.14 | 52.11 | 54.93 | +7.83% | 85 306 800 | ||
13.4.2020 | 48.47 | 51.07 | 48.23 | 50.94 | +5.29% | 64 290 100 | ||
9.4.2020 | 49.65 | 50.25 | 47.72 | 48.38 | -0.85% | 80 270 100 | ||
8.4.2020 | 48.07 | 49.00 | 47.61 | 48.79 | +2.58% | 64 930 800 | ||
7.4.2020 | 48.96 | 49.65 | 46.68 | 47.56 | +0.08% | 102 098 700 | ||
6.4.2020 | 44.30 | 47.58 | 44.06 | 47.52 | +11.57% | 82 294 000 | ||
3.4.2020 | 44.30 | 44.84 | 41.70 | 42.59 | -4.28% | 79 335 000 | ||
2.4.2020 | 43.40 | 45.28 | 43.10 | 44.49 | +1.90% | 79 024 100 | ||
1.4.2020 | 44.18 | 46.85 | 43.16 | 43.66 | -4.01% | 92 083 100 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB