MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 41.80 | 42.14 | 41.38 | 41.46 | -2.01% | 2 384 900 | ||
7.10.2019 | 42.21 | 42.65 | 42.00 | 42.31 | -0.48% | 2 980 900 | ||
4.10.2019 | 41.52 | 42.55 | 41.37 | 42.51 | +2.48% | 2 106 900 | ||
3.10.2019 | 40.65 | 41.58 | 40.07 | 41.48 | +1.39% | 3 231 800 | ||
2.10.2019 | 41.71 | 41.75 | 40.47 | 40.91 | -2.65% | 3 452 600 | ||
1.10.2019 | 42.30 | 43.16 | 42.01 | 42.02 | +0.81% | 3 884 400 | ||
30.9.2019 | 41.80 | 41.98 | 41.34 | 41.68 | 0.00% | 2 078 200 | ||
27.9.2019 | 41.64 | 41.82 | 41.10 | 41.68 | +0.53% | 2 687 200 | ||
26.9.2019 | 40.69 | 41.68 | 40.69 | 41.46 | +1.89% | 2 804 700 | ||
25.9.2019 | 40.35 | 40.83 | 40.14 | 40.69 | +1.11% | 4 422 600 | ||
24.9.2019 | 40.75 | 40.96 | 40.18 | 40.24 | -0.67% | 3 021 400 | ||
23.9.2019 | 40.21 | 41.03 | 40.06 | 40.51 | -0.30% | 2 591 600 | ||
20.9.2019 | 41.18 | 41.36 | 40.56 | 40.63 | -1.03% | 3 507 800 | ||
19.9.2019 | 41.33 | 41.58 | 40.81 | 41.05 | -1.04% | 3 890 200 | ||
18.9.2019 | 40.54 | 41.63 | 40.46 | 41.48 | +0.46% | 4 434 900 | ||
17.9.2019 | 43.25 | 43.25 | 40.31 | 41.29 | -3.35% | 6 979 900 | ||
16.9.2019 | 42.97 | 43.27 | 42.65 | 42.72 | -1.12% | 2 847 700 | ||
13.9.2019 | 43.50 | 43.59 | 43.09 | 43.20 | +0.02% | 2 114 400 | ||
12.9.2019 | 43.44 | 43.50 | 42.70 | 43.19 | +0.20% | 3 019 000 | ||
11.9.2019 | 42.50 | 43.10 | 42.00 | 43.10 | +1.72% | 2 999 000 | ||
10.9.2019 | 41.98 | 42.45 | 41.67 | 42.37 | +0.73% | 2 861 700 | ||
9.9.2019 | 42.00 | 42.18 | 41.72 | 42.06 | +0.74% | 2 232 300 | ||
6.9.2019 | 41.44 | 42.28 | 41.44 | 41.75 | +1.18% | 2 769 900 | ||
5.9.2019 | 41.00 | 41.74 | 41.00 | 41.26 | +1.47% | 2 368 300 | ||
4.9.2019 | 40.29 | 40.71 | 40.26 | 40.66 | +2.05% | 2 492 500 | ||
3.9.2019 | 40.40 | 40.65 | 39.34 | 39.84 | -2.19% | 2 517 600 | ||
30.8.2019 | 41.36 | 41.45 | 40.71 | 40.73 | -0.86% | 2 077 400 | ||
29.8.2019 | 40.57 | 41.18 | 40.42 | 41.08 | +2.64% | 2 439 500 | ||
28.8.2019 | 39.10 | 40.20 | 38.68 | 40.02 | +1.72% | 2 442 900 | ||
27.8.2019 | 39.69 | 39.72 | 38.67 | 39.34 | -0.18% | 3 099 900 | ||
26.8.2019 | 38.92 | 39.46 | 38.68 | 39.41 | +1.93% | 2 103 200 | ||
23.8.2019 | 40.25 | 40.29 | 38.44 | 38.66 | -4.69% | 2 705 100 | ||
22.8.2019 | 40.95 | 41.15 | 40.38 | 40.56 | -0.88% | 2 934 300 | ||
21.8.2019 | 40.77 | 41.31 | 40.39 | 40.92 | +3.22% | 5 138 400 | ||
20.8.2019 | 38.80 | 39.99 | 38.67 | 39.64 | +2.11% | 4 027 200 | ||
19.8.2019 | 39.10 | 39.21 | 38.79 | 38.82 | +0.93% | 2 080 200 | ||
16.8.2019 | 38.27 | 38.57 | 38.09 | 38.46 | +1.21% | 1 920 300 | ||
15.8.2019 | 38.15 | 38.54 | 37.70 | 38.00 | +0.21% | 1 534 700 | ||
14.8.2019 | 38.66 | 38.73 | 37.62 | 37.92 | -3.20% | 2 254 400 | ||
13.8.2019 | 38.92 | 40.01 | 38.81 | 39.17 | +0.82% | 1 799 800 | ||
12.8.2019 | 38.91 | 39.15 | 38.74 | 38.85 | -0.80% | 1 507 500 | ||
9.8.2019 | 39.52 | 39.57 | 38.95 | 39.16 | -1.69% | 1 893 900 | ||
8.8.2019 | 39.39 | 39.96 | 39.38 | 39.83 | +1.73% | 2 696 200 | ||
7.8.2019 | 38.85 | 39.26 | 38.48 | 39.15 | -0.92% | 3 608 000 | ||
6.8.2019 | 38.93 | 39.55 | 38.51 | 39.51 | +2.09% | 2 400 600 | ||
5.8.2019 | 39.37 | 39.70 | 38.18 | 38.70 | -3.18% | 3 587 700 | ||
2.8.2019 | 39.09 | 40.08 | 38.85 | 39.97 | +2.06% | 3 474 700 | ||
1.8.2019 | 40.80 | 41.27 | 39.10 | 39.16 | -3.95% | 4 284 400 | ||
31.7.2019 | 41.54 | 41.69 | 40.28 | 40.77 | -1.91% | 2 675 800 | ||
30.7.2019 | 40.38 | 41.57 | 40.19 | 41.56 | +1.91% | 2 380 700 | ||
29.7.2019 | 41.50 | 41.71 | 40.63 | 40.78 | -1.74% | 2 204 200 | ||
26.7.2019 | 41.17 | 42.19 | 41.17 | 41.50 | -2.08% | 3 616 400 | ||
25.7.2019 | 41.00 | 42.58 | 40.45 | 42.38 | +8.11% | 7 123 100 | ||
24.7.2019 | 38.31 | 39.50 | 38.10 | 39.20 | +1.55% | 5 097 200 | ||
23.7.2019 | 37.85 | 38.66 | 37.78 | 38.60 | +2.74% | 2 636 100 | ||
22.7.2019 | 37.85 | 37.99 | 37.34 | 37.57 | -0.74% | 3 464 400 | ||
19.7.2019 | 38.39 | 38.57 | 37.83 | 37.85 | -0.95% | 3 168 900 | ||
18.7.2019 | 38.36 | 38.42 | 37.67 | 38.21 | -1.09% | 4 152 600 | ||
17.7.2019 | 39.34 | 39.34 | 38.61 | 38.63 | -1.96% | 2 158 400 | ||
16.7.2019 | 39.14 | 39.45 | 39.03 | 39.40 | +1.18% | 2 821 500 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB