EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 71.39 | 71.50 | 69.42 | 69.51 | -2.68% | 1 261 800 | ||
19.4.2016 | 71.21 | 71.48 | 70.72 | 71.42 | +0.50% | 1 502 400 | ||
18.4.2016 | 70.13 | 71.08 | 69.85 | 71.06 | 0.00% | 1 390 200 | ||
15.4.2016 | 70.11 | 71.19 | 70.11 | 71.06 | +1.45% | 1 578 500 | ||
14.4.2016 | 69.95 | 70.51 | 69.67 | 70.04 | -0.05% | 1 583 800 | ||
13.4.2016 | 71.08 | 71.11 | 69.69 | 70.07 | -1.30% | 2 095 100 | ||
12.4.2016 | 70.54 | 71.06 | 70.11 | 70.99 | +0.60% | 1 820 400 | ||
11.4.2016 | 70.75 | 71.25 | 70.43 | 70.56 | -0.19% | 1 260 300 | ||
8.4.2016 | 70.38 | 71.26 | 70.26 | 70.69 | +0.69% | 982 100 | ||
7.4.2016 | 70.30 | 70.81 | 70.02 | 70.20 | -0.23% | 1 964 600 | ||
6.4.2016 | 70.36 | 70.63 | 69.94 | 70.36 | -0.12% | 1 454 900 | ||
5.4.2016 | 71.73 | 71.87 | 70.35 | 70.44 | -1.94% | 2 511 600 | ||
4.4.2016 | 72.00 | 72.38 | 71.03 | 71.83 | -0.16% | 2 116 900 | ||
1.4.2016 | 71.35 | 72.41 | 71.00 | 71.94 | +0.06% | 2 464 200 | ||
31.3.2016 | 71.83 | 72.07 | 71.34 | 71.89 | +0.40% | 1 767 700 | ||
30.3.2016 | 72.07 | 72.34 | 71.56 | 71.60 | -0.71% | 1 739 900 | ||
29.3.2016 | 71.09 | 72.18 | 70.87 | 72.11 | +1.10% | 1 878 600 | ||
28.3.2016 | 71.42 | 71.67 | 70.73 | 71.32 | -0.03% | 1 497 800 | ||
24.3.2016 | 71.42 | 71.93 | 70.83 | 71.34 | -0.35% | 2 127 400 | ||
23.3.2016 | 71.05 | 71.84 | 70.70 | 71.59 | +0.88% | 1 782 000 | ||
22.3.2016 | 71.50 | 71.85 | 70.85 | 70.96 | -0.59% | 2 079 300 | ||
21.3.2016 | 71.15 | 71.79 | 70.54 | 71.38 | -0.07% | 1 163 000 | ||
18.3.2016 | 71.52 | 71.64 | 70.59 | 71.43 | +0.25% | 4 017 800 | ||
17.3.2016 | 70.69 | 71.52 | 70.50 | 71.25 | +0.80% | 1 523 700 | ||
16.3.2016 | 70.03 | 70.93 | 69.18 | 70.68 | +0.92% | 1 731 400 | ||
15.3.2016 | 70.18 | 70.70 | 69.84 | 70.03 | -0.16% | 2 061 200 | ||
14.3.2016 | 70.24 | 70.47 | 69.81 | 70.14 | -0.37% | 1 659 300 | ||
11.3.2016 | 70.00 | 70.78 | 69.95 | 70.40 | +0.91% | 2 991 100 | ||
10.3.2016 | 69.56 | 69.90 | 69.10 | 69.76 | +0.01% | 1 898 900 | ||
9.3.2016 | 69.07 | 69.99 | 68.85 | 69.75 | +0.94% | 2 455 600 | ||
8.3.2016 | 68.72 | 69.36 | 68.28 | 69.10 | +0.78% | 2 779 000 | ||
7.3.2016 | 67.84 | 68.73 | 67.40 | 68.56 | +1.25% | 2 046 300 | ||
4.3.2016 | 66.81 | 67.93 | 66.55 | 67.71 | +0.43% | 2 049 400 | ||
3.3.2016 | 67.10 | 67.46 | 66.38 | 67.42 | +0.67% | 2 379 700 | ||
2.3.2016 | 66.76 | 67.09 | 65.60 | 66.97 | +0.13% | 2 851 500 | ||
1.3.2016 | 68.75 | 68.88 | 66.51 | 66.88 | -1.88% | 3 601 300 | ||
29.2.2016 | 67.20 | 68.80 | 67.02 | 68.16 | +1.33% | 2 784 100 | ||
26.2.2016 | 68.63 | 68.78 | 67.06 | 67.26 | -2.23% | 2 971 200 | ||
25.2.2016 | 67.83 | 69.24 | 67.71 | 68.79 | +1.41% | 4 014 000 | ||
24.2.2016 | 66.75 | 68.37 | 66.55 | 67.83 | +4.38% | 6 781 500 | ||
23.2.2016 | 63.96 | 65.29 | 63.60 | 64.98 | +1.15% | 3 137 200 | ||
22.2.2016 | 63.24 | 64.25 | 62.98 | 64.24 | +2.14% | 2 109 600 | ||
19.2.2016 | 63.63 | 63.65 | 62.83 | 62.89 | -1.28% | 2 678 300 | ||
18.2.2016 | 62.48 | 64.01 | 62.37 | 63.70 | +1.87% | 1 738 700 | ||
17.2.2016 | 62.41 | 62.71 | 61.77 | 62.53 | +0.24% | 1 870 900 | ||
16.2.2016 | 61.93 | 62.47 | 61.50 | 62.38 | +1.00% | 2 100 100 | ||
12.2.2016 | 62.18 | 62.65 | 61.51 | 61.76 | -0.95% | 3 337 300 | ||
11.2.2016 | 63.19 | 63.61 | 62.32 | 62.35 | -1.83% | 2 167 200 | ||
10.2.2016 | 63.20 | 63.87 | 62.29 | 63.51 | +0.17% | 1 492 700 | ||
9.2.2016 | 63.00 | 63.75 | 62.72 | 63.40 | +0.79% | 2 737 500 | ||
8.2.2016 | 63.34 | 64.30 | 62.65 | 62.90 | -0.62% | 2 181 800 | ||
5.2.2016 | 63.19 | 63.68 | 62.17 | 63.29 | +0.34% | 2 498 800 | ||
4.2.2016 | 63.89 | 64.31 | 62.88 | 63.07 | -1.57% | 2 506 200 | ||
3.2.2016 | 62.91 | 64.48 | 62.77 | 64.07 | +2.15% | 3 935 700 | ||
2.2.2016 | 62.01 | 62.81 | 61.68 | 62.72 | +0.78% | 3 614 900 | ||
1.2.2016 | 61.81 | 62.47 | 61.49 | 62.23 | +0.69% | 3 546 900 | ||
29.1.2016 | 62.07 | 62.34 | 61.48 | 61.80 | +0.38% | 4 771 200 | ||
28.1.2016 | 60.33 | 62.11 | 60.01 | 61.56 | +1.75% | 1 894 900 | ||
27.1.2016 | 60.90 | 61.17 | 60.05 | 60.50 | -0.33% | 1 402 600 | ||
26.1.2016 | 60.30 | 61.31 | 60.23 | 60.70 | +1.30% | 2 813 200 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB