EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 64.98 | 65.29 | 64.19 | 64.38 | -1.03% | 1 963 700 | ||
26.10.2015 | 64.76 | 65.10 | 64.04 | 65.05 | +0.77% | 1 605 700 | ||
23.10.2015 | 65.81 | 66.05 | 64.21 | 64.55 | -2.34% | 2 304 900 | ||
22.10.2015 | 65.00 | 66.29 | 64.96 | 66.09 | +1.64% | 1 579 800 | ||
21.10.2015 | 65.73 | 66.12 | 64.96 | 65.02 | -0.66% | 1 192 800 | ||
20.10.2015 | 64.66 | 65.74 | 64.52 | 65.45 | +0.72% | 3 212 000 | ||
19.10.2015 | 64.18 | 64.98 | 63.76 | 64.98 | +1.08% | 2 115 700 | ||
16.10.2015 | 64.66 | 64.92 | 63.91 | 64.28 | -0.24% | 2 576 300 | ||
15.10.2015 | 64.10 | 64.57 | 63.68 | 64.43 | +0.95% | 1 105 400 | ||
14.10.2015 | 63.55 | 64.49 | 63.49 | 63.82 | +0.40% | 1 750 700 | ||
13.10.2015 | 63.41 | 63.65 | 63.15 | 63.56 | -0.05% | 1 584 300 | ||
12.10.2015 | 63.18 | 64.09 | 63.18 | 63.59 | +0.71% | 1 474 300 | ||
9.10.2015 | 63.61 | 63.93 | 62.91 | 63.14 | -0.92% | 1 678 700 | ||
8.10.2015 | 62.74 | 63.91 | 62.74 | 63.72 | +1.23% | 1 572 400 | ||
7.10.2015 | 63.25 | 63.40 | 62.66 | 62.94 | -0.16% | 2 143 600 | ||
6.10.2015 | 63.60 | 63.75 | 62.45 | 63.04 | -1.01% | 2 467 500 | ||
5.10.2015 | 63.33 | 63.84 | 62.72 | 63.68 | +0.88% | 1 920 100 | ||
2.10.2015 | 62.71 | 63.14 | 62.04 | 63.12 | +1.51% | 1 619 900 | ||
1.10.2015 | 63.08 | 63.26 | 61.37 | 62.18 | -1.42% | 2 588 100 | ||
30.9.2015 | 62.10 | 63.15 | 61.91 | 63.07 | +2.07% | 2 564 300 | ||
29.9.2015 | 61.58 | 62.13 | 61.30 | 61.79 | +0.25% | 1 657 500 | ||
28.9.2015 | 61.79 | 62.39 | 61.52 | 61.63 | -1.13% | 2 008 200 | ||
25.9.2015 | 61.87 | 63.05 | 61.57 | 62.33 | +0.84% | 2 448 800 | ||
24.9.2015 | 60.81 | 61.94 | 60.76 | 61.81 | +1.19% | 2 034 800 | ||
23.9.2015 | 60.83 | 61.21 | 60.37 | 61.08 | +0.37% | 2 171 000 | ||
22.9.2015 | 61.15 | 61.52 | 60.59 | 60.85 | -1.24% | 2 148 400 | ||
21.9.2015 | 61.47 | 62.06 | 61.17 | 61.61 | +0.52% | 2 764 100 | ||
18.9.2015 | 59.94 | 62.16 | 59.88 | 61.29 | +0.31% | 3 917 500 | ||
17.9.2015 | 59.78 | 61.84 | 59.55 | 61.10 | +2.32% | 4 289 700 | ||
16.9.2015 | 59.23 | 59.89 | 59.16 | 59.71 | +0.92% | 2 561 200 | ||
15.9.2015 | 58.26 | 59.31 | 57.90 | 59.16 | +1.61% | 2 860 000 | ||
14.9.2015 | 58.02 | 58.46 | 57.79 | 58.22 | +0.51% | 1 600 200 | ||
11.9.2015 | 56.84 | 57.93 | 56.69 | 57.92 | +1.18% | 1 650 200 | ||
10.9.2015 | 57.30 | 57.93 | 57.03 | 57.24 | -0.09% | 2 153 900 | ||
9.9.2015 | 58.16 | 58.32 | 57.13 | 57.29 | -1.01% | 2 020 700 | ||
8.9.2015 | 57.82 | 58.36 | 57.35 | 57.87 | +1.43% | 1 936 700 | ||
4.9.2015 | 57.03 | 57.48 | 56.68 | 57.05 | -0.98% | 2 339 300 | ||
3.9.2015 | 57.58 | 58.09 | 57.35 | 57.61 | +0.12% | 1 919 500 | ||
2.9.2015 | 57.78 | 57.89 | 57.06 | 57.54 | +0.57% | 2 752 600 | ||
1.9.2015 | 57.87 | 58.16 | 56.88 | 57.21 | -2.18% | 2 028 800 | ||
31.8.2015 | 59.41 | 59.45 | 57.90 | 58.48 | -1.95% | 2 038 900 | ||
28.8.2015 | 59.83 | 60.20 | 58.86 | 59.64 | -0.39% | 1 532 600 | ||
27.8.2015 | 59.56 | 60.19 | 59.10 | 59.87 | +1.99% | 2 824 800 | ||
26.8.2015 | 58.06 | 58.88 | 57.28 | 58.70 | +2.10% | 2 978 900 | ||
25.8.2015 | 60.31 | 60.51 | 57.41 | 57.49 | -3.67% | 4 176 700 | ||
24.8.2015 | 61.67 | 62.81 | 59.32 | 59.68 | -3.96% | 7 175 600 | ||
21.8.2015 | 61.23 | 63.18 | 60.77 | 62.14 | +0.64% | 4 400 000 | ||
20.8.2015 | 61.51 | 62.64 | 61.30 | 61.74 | -0.33% | 2 576 400 | ||
19.8.2015 | 61.18 | 62.19 | 60.90 | 61.94 | +1.15% | 2 795 100 | ||
18.8.2015 | 61.46 | 61.74 | 60.94 | 61.23 | -0.83% | 1 898 400 | ||
17.8.2015 | 60.97 | 61.86 | 60.48 | 61.74 | +0.98% | 1 584 100 | ||
14.8.2015 | 60.54 | 61.21 | 60.24 | 61.14 | +0.90% | 1 783 000 | ||
13.8.2015 | 60.46 | 60.78 | 59.97 | 60.59 | -0.17% | 2 140 000 | ||
12.8.2015 | 59.00 | 61.17 | 58.66 | 60.69 | +2.86% | 4 666 600 | ||
11.8.2015 | 59.21 | 59.97 | 58.41 | 59.00 | -0.91% | 4 864 900 | ||
10.8.2015 | 61.00 | 61.15 | 59.47 | 59.54 | -2.41% | 3 271 300 | ||
7.8.2015 | 60.44 | 61.27 | 59.92 | 61.01 | +0.67% | 2 219 000 | ||
6.8.2015 | 60.10 | 60.63 | 59.49 | 60.60 | +1.23% | 2 441 300 | ||
5.8.2015 | 59.98 | 60.24 | 59.65 | 59.86 | +0.31% | 1 375 600 | ||
4.8.2015 | 60.01 | 60.05 | 59.50 | 59.67 | -0.80% | 1 403 600 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB