SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 60.78 | 65.66 | 58.73 | 63.33 | +10.73% | 15 427 700 | ||
27.4.2020 | 52.25 | 58.07 | 51.50 | 57.19 | +11.07% | 7 038 000 | ||
24.4.2020 | 53.38 | 53.64 | 48.63 | 51.49 | -3.13% | 10 103 600 | ||
23.4.2020 | 52.63 | 55.06 | 51.41 | 53.15 | +1.31% | 5 861 000 | ||
22.4.2020 | 54.89 | 55.15 | 51.50 | 52.46 | -2.06% | 5 913 200 | ||
21.4.2020 | 52.23 | 54.97 | 51.80 | 53.56 | -0.51% | 6 130 100 | ||
20.4.2020 | 54.04 | 57.00 | 52.24 | 53.83 | -4.09% | 6 498 400 | ||
17.4.2020 | 58.36 | 61.39 | 55.51 | 56.12 | +5.68% | 9 279 000 | ||
16.4.2020 | 62.01 | 62.34 | 52.11 | 53.10 | -13.27% | 8 421 600 | ||
15.4.2020 | 63.80 | 64.30 | 59.80 | 61.22 | -9.64% | 5 168 400 | ||
14.4.2020 | 66.11 | 69.40 | 65.68 | 67.75 | +3.75% | 5 105 100 | ||
13.4.2020 | 68.60 | 68.92 | 62.19 | 65.30 | -4.22% | 4 123 200 | ||
9.4.2020 | 66.00 | 74.17 | 65.91 | 68.17 | +8.36% | 9 095 600 | ||
8.4.2020 | 62.00 | 65.35 | 60.30 | 62.91 | +3.33% | 6 692 100 | ||
7.4.2020 | 59.00 | 64.34 | 59.00 | 60.88 | +12.61% | 8 424 900 | ||
6.4.2020 | 50.60 | 55.44 | 49.96 | 54.06 | +15.71% | 8 207 200 | ||
3.4.2020 | 44.21 | 47.12 | 44.19 | 46.72 | +6.15% | 6 759 100 | ||
2.4.2020 | 46.12 | 48.48 | 42.25 | 44.01 | -6.45% | 7 679 000 | ||
1.4.2020 | 50.75 | 51.33 | 46.00 | 47.04 | -14.26% | 8 728 800 | ||
31.3.2020 | 56.61 | 57.32 | 52.80 | 54.86 | -2.51% | 6 507 700 | ||
30.3.2020 | 57.57 | 58.00 | 54.81 | 56.27 | -3.27% | 4 848 900 | ||
27.3.2020 | 60.42 | 60.46 | 55.70 | 58.17 | -6.33% | 4 837 800 | ||
26.3.2020 | 62.69 | 65.49 | 58.40 | 62.10 | -0.39% | 8 730 100 | ||
25.3.2020 | 55.72 | 69.54 | 54.73 | 62.34 | +13.90% | 8 662 200 | ||
24.3.2020 | 54.45 | 57.18 | 52.56 | 54.73 | +9.11% | 7 401 800 | ||
23.3.2020 | 48.50 | 52.12 | 46.05 | 50.16 | +4.19% | 10 694 900 | ||
20.3.2020 | 58.97 | 63.41 | 46.16 | 48.14 | -13.64% | 9 258 400 | ||
19.3.2020 | 46.31 | 59.50 | 45.50 | 55.74 | +24.08% | 10 392 200 | ||
18.3.2020 | 54.50 | 55.54 | 43.52 | 44.92 | -23.69% | 12 166 900 | ||
17.3.2020 | 66.55 | 67.47 | 53.96 | 58.86 | -10.54% | 10 561 600 | ||
16.3.2020 | 78.88 | 78.89 | 65.32 | 65.79 | -26.72% | 5 743 600 | ||
13.3.2020 | 88.85 | 91.27 | 81.60 | 89.77 | +7.52% | 7 038 700 | ||
12.3.2020 | 92.52 | 95.74 | 82.76 | 83.49 | -17.75% | 7 611 300 | ||
11.3.2020 | 108.68 | 109.55 | 100.00 | 101.50 | -8.92% | 5 926 000 | ||
10.3.2020 | 107.00 | 112.49 | 102.78 | 111.44 | +8.15% | 6 009 900 | ||
9.3.2020 | 112.50 | 112.53 | 103.00 | 103.04 | -13.46% | 6 489 400 | ||
6.3.2020 | 116.96 | 119.69 | 115.05 | 119.06 | -0.71% | 3 613 100 | ||
5.3.2020 | 121.40 | 121.43 | 117.60 | 119.90 | -2.91% | 3 553 600 | ||
4.3.2020 | 123.32 | 124.44 | 120.09 | 123.49 | +0.83% | 3 673 600 | ||
3.3.2020 | 127.08 | 130.30 | 121.14 | 122.47 | -3.74% | 4 913 100 | ||
2.3.2020 | 123.45 | 127.33 | 120.35 | 127.22 | +3.36% | 3 437 900 | ||
28.2.2020 | 123.82 | 125.89 | 119.91 | 123.08 | -2.17% | 5 789 400 | ||
27.2.2020 | 130.04 | 132.54 | 125.02 | 125.80 | -4.87% | 3 834 700 | ||
26.2.2020 | 136.34 | 137.37 | 132.20 | 132.23 | -2.26% | 2 228 300 | ||
25.2.2020 | 140.78 | 141.04 | 134.81 | 135.28 | -3.91% | 4 040 700 | ||
24.2.2020 | 140.39 | 141.05 | 139.37 | 140.78 | -1.04% | 3 097 400 | ||
21.2.2020 | 139.85 | 142.77 | 139.85 | 142.25 | +1.22% | 3 180 200 | ||
20.2.2020 | 137.02 | 140.54 | 136.65 | 140.53 | +2.56% | 2 202 300 | ||
19.2.2020 | 138.87 | 138.87 | 135.42 | 137.01 | -1.56% | 2 267 800 | ||
18.2.2020 | 138.96 | 139.58 | 137.85 | 139.17 | +0.17% | 1 594 300 | ||
14.2.2020 | 138.86 | 139.27 | 137.87 | 138.92 | +0.18% | 1 501 100 | ||
13.2.2020 | 136.93 | 140.04 | 136.51 | 138.66 | -0.37% | 2 557 100 | ||
12.2.2020 | 141.99 | 142.48 | 137.98 | 139.17 | -2.05% | 4 957 300 | ||
11.2.2020 | 143.50 | 144.30 | 139.87 | 142.08 | -0.69% | 3 060 400 | ||
10.2.2020 | 142.11 | 143.10 | 139.83 | 143.06 | +1.44% | 2 893 300 | ||
7.2.2020 | 140.32 | 141.04 | 139.29 | 141.02 | +0.11% | 1 983 500 | ||
6.2.2020 | 141.78 | 142.64 | 140.02 | 140.86 | +0.27% | 2 151 300 | ||
5.2.2020 | 137.27 | 140.63 | 137.25 | 140.47 | +2.31% | 2 811 900 | ||
4.2.2020 | 131.58 | 139.24 | 130.01 | 137.29 | +3.38% | 5 060 800 | ||
3.2.2020 | 133.38 | 135.80 | 132.53 | 132.80 | -0.27% | 2 812 300 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB