ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2017 | 76.54 | 77.09 | 76.42 | 77.02 | +0.60% | 823 000 | ||
23.5.2017 | 76.38 | 77.02 | 76.30 | 76.56 | +0.26% | 780 800 | ||
22.5.2017 | 75.54 | 76.64 | 75.48 | 76.36 | +0.88% | 1 483 500 | ||
19.5.2017 | 75.87 | 75.90 | 75.13 | 75.69 | -0.11% | 1 107 800 | ||
18.5.2017 | 75.50 | 75.97 | 74.88 | 75.77 | +0.51% | 987 900 | ||
17.5.2017 | 75.14 | 75.91 | 75.01 | 75.38 | +0.31% | 1 127 500 | ||
16.5.2017 | 75.80 | 75.98 | 75.12 | 75.14 | -0.88% | 707 000 | ||
15.5.2017 | 75.65 | 76.45 | 75.53 | 75.80 | +0.13% | 1 003 400 | ||
12.5.2017 | 75.39 | 75.89 | 75.35 | 75.70 | +0.42% | 972 200 | ||
11.5.2017 | 75.35 | 75.72 | 74.96 | 75.38 | -0.40% | 1 227 300 | ||
10.5.2017 | 75.32 | 75.75 | 75.09 | 75.68 | +0.59% | 1 183 100 | ||
9.5.2017 | 76.05 | 76.30 | 75.17 | 75.23 | -2.48% | 922 500 | ||
8.5.2017 | 77.34 | 77.37 | 76.86 | 77.14 | -0.29% | 1 240 800 | ||
5.5.2017 | 76.76 | 77.42 | 76.76 | 77.36 | +1.04% | 858 000 | ||
4.5.2017 | 76.31 | 76.74 | 76.22 | 76.56 | +0.15% | 1 170 900 | ||
3.5.2017 | 76.13 | 76.75 | 75.78 | 76.44 | +0.23% | 1 058 900 | ||
2.5.2017 | 75.87 | 76.28 | 75.51 | 76.26 | +0.60% | 1 053 100 | ||
1.5.2017 | 76.33 | 76.44 | 75.66 | 75.80 | -0.61% | 894 800 | ||
28.4.2017 | 76.84 | 76.89 | 75.93 | 76.26 | -0.55% | 1 344 400 | ||
27.4.2017 | 75.89 | 77.17 | 75.89 | 76.68 | +0.90% | 1 333 700 | ||
26.4.2017 | 76.25 | 76.60 | 75.74 | 75.99 | -0.94% | 1 377 500 | ||
25.4.2017 | 76.37 | 76.79 | 75.95 | 76.71 | +0.32% | 1 555 000 | ||
24.4.2017 | 76.63 | 76.79 | 75.79 | 76.46 | +0.06% | 2 042 400 | ||
21.4.2017 | 75.85 | 76.61 | 75.85 | 76.41 | +0.80% | 1 075 700 | ||
20.4.2017 | 76.36 | 76.36 | 75.43 | 75.80 | -0.74% | 736 900 | ||
19.4.2017 | 76.92 | 76.99 | 76.05 | 76.36 | -0.69% | 972 000 | ||
18.4.2017 | 77.05 | 77.40 | 76.78 | 76.89 | -0.32% | 1 062 600 | ||
17.4.2017 | 77.14 | 77.41 | 76.96 | 77.13 | +0.18% | 610 400 | ||
13.4.2017 | 77.02 | 77.16 | 76.46 | 76.99 | -0.12% | 1 415 900 | ||
12.4.2017 | 76.34 | 77.11 | 76.08 | 77.08 | +0.62% | 1 179 900 | ||
11.4.2017 | 76.02 | 76.78 | 75.58 | 76.60 | +0.98% | 1 129 200 | ||
10.4.2017 | 75.98 | 76.06 | 75.51 | 75.85 | -0.14% | 742 000 | ||
7.4.2017 | 75.98 | 76.45 | 75.76 | 75.95 | +0.09% | 1 580 300 | ||
6.4.2017 | 75.80 | 76.07 | 75.40 | 75.88 | -0.33% | 1 079 400 | ||
5.4.2017 | 75.79 | 76.26 | 75.46 | 76.13 | +0.42% | 2 553 600 | ||
4.4.2017 | 75.69 | 76.21 | 75.27 | 75.81 | +0.15% | 1 199 600 | ||
3.4.2017 | 75.80 | 75.80 | 75.21 | 75.69 | -0.36% | 1 046 000 | ||
31.3.2017 | 75.87 | 76.32 | 75.80 | 75.96 | +0.14% | 826 800 | ||
30.3.2017 | 76.19 | 76.19 | 75.51 | 75.85 | -0.45% | 707 700 | ||
29.3.2017 | 76.33 | 76.56 | 75.86 | 76.19 | -0.42% | 578 800 | ||
28.3.2017 | 76.25 | 76.57 | 76.00 | 76.51 | +0.03% | 808 700 | ||
27.3.2017 | 77.08 | 77.37 | 76.05 | 76.48 | -0.43% | 1 150 900 | ||
24.3.2017 | 76.05 | 77.08 | 76.05 | 76.81 | +0.23% | 1 293 800 | ||
23.3.2017 | 76.33 | 76.99 | 76.11 | 76.63 | +0.14% | 1 375 000 | ||
22.3.2017 | 76.02 | 77.51 | 76.02 | 76.52 | +1.00% | 2 513 000 | ||
21.3.2017 | 75.15 | 75.93 | 75.04 | 75.76 | +0.74% | 2 043 200 | ||
20.3.2017 | 75.54 | 75.69 | 74.79 | 75.20 | -0.28% | 1 358 200 | ||
17.3.2017 | 74.76 | 75.77 | 74.76 | 75.41 | +0.61% | 2 548 400 | ||
16.3.2017 | 75.33 | 75.50 | 74.72 | 74.95 | -0.31% | 1 543 800 | ||
15.3.2017 | 74.13 | 75.47 | 73.86 | 75.18 | +1.78% | 1 325 500 | ||
14.3.2017 | 74.05 | 74.34 | 73.73 | 73.86 | -0.30% | 927 400 | ||
13.3.2017 | 73.56 | 74.09 | 73.45 | 74.08 | +0.63% | 1 355 800 | ||
10.3.2017 | 73.66 | 73.79 | 73.26 | 73.61 | +0.62% | 971 500 | ||
9.3.2017 | 73.25 | 73.68 | 72.79 | 73.15 | -0.20% | 1 879 300 | ||
8.3.2017 | 74.16 | 74.62 | 73.25 | 73.29 | -2.28% | 2 032 400 | ||
7.3.2017 | 74.87 | 75.27 | 74.83 | 75.00 | +0.04% | 1 481 800 | ||
6.3.2017 | 75.33 | 75.47 | 74.75 | 74.97 | -0.55% | 1 365 600 | ||
3.3.2017 | 75.63 | 75.71 | 74.88 | 75.38 | -0.22% | 1 038 600 | ||
2.3.2017 | 75.37 | 76.21 | 74.97 | 75.54 | -0.06% | 2 009 900 | ||
1.3.2017 | 75.85 | 76.70 | 75.50 | 75.58 | -1.41% | 1 865 400 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB