ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 119.55 | 121.07 | 119.19 | 121.01 | +1.87% | 824 100 | ||
11.8.2022 | 118.06 | 119.84 | 117.28 | 118.78 | +0.47% | 827 100 | ||
10.8.2022 | 119.39 | 119.39 | 117.10 | 118.22 | -1.26% | 1 021 100 | ||
9.8.2022 | 118.88 | 120.24 | 118.38 | 119.72 | +1.26% | 914 700 | ||
8.8.2022 | 118.57 | 119.44 | 117.80 | 118.22 | +0.40% | 787 900 | ||
5.8.2022 | 118.67 | 118.77 | 116.76 | 117.74 | -1.01% | 846 300 | ||
4.8.2022 | 117.49 | 119.65 | 116.93 | 118.93 | +1.32% | 1 495 000 | ||
3.8.2022 | 115.00 | 117.54 | 113.68 | 117.38 | +1.97% | 1 406 500 | ||
2.8.2022 | 115.69 | 116.85 | 115.02 | 115.11 | -0.26% | 1 470 800 | ||
1.8.2022 | 114.81 | 115.56 | 114.13 | 115.41 | +0.24% | 1 054 300 | ||
29.7.2022 | 113.78 | 115.32 | 113.62 | 115.13 | +0.99% | 1 377 700 | ||
28.7.2022 | 112.32 | 114.30 | 111.47 | 114.00 | +2.64% | 728 700 | ||
27.7.2022 | 111.12 | 111.65 | 110.11 | 111.06 | -0.20% | 803 600 | ||
26.7.2022 | 110.56 | 111.90 | 110.51 | 111.28 | +0.44% | 766 400 | ||
25.7.2022 | 109.18 | 110.94 | 108.88 | 110.79 | +1.29% | 691 300 | ||
22.7.2022 | 108.61 | 109.50 | 108.40 | 109.37 | +1.30% | 609 000 | ||
21.7.2022 | 108.00 | 108.36 | 107.15 | 107.96 | -0.29% | 766 700 | ||
20.7.2022 | 110.39 | 110.67 | 108.24 | 108.27 | -1.77% | 803 300 | ||
19.7.2022 | 109.93 | 110.88 | 109.17 | 110.22 | +0.86% | 840 300 | ||
18.7.2022 | 110.00 | 110.55 | 109.17 | 109.27 | -0.78% | 968 400 | ||
15.7.2022 | 110.59 | 110.63 | 108.49 | 110.12 | +0.33% | 767 100 | ||
14.7.2022 | 107.53 | 109.96 | 107.53 | 109.75 | +0.21% | 818 300 | ||
13.7.2022 | 109.90 | 111.08 | 109.19 | 109.52 | -1.32% | 837 200 | ||
12.7.2022 | 110.37 | 112.59 | 110.28 | 110.98 | +0.18% | 789 000 | ||
11.7.2022 | 109.83 | 111.41 | 109.42 | 110.78 | +0.62% | 609 300 | ||
8.7.2022 | 110.54 | 110.94 | 109.79 | 110.09 | -0.47% | 779 300 | ||
7.7.2022 | 111.60 | 112.42 | 110.51 | 110.60 | -0.70% | 655 400 | ||
6.7.2022 | 110.22 | 112.47 | 109.42 | 111.37 | +1.46% | 937 500 | ||
5.7.2022 | 114.72 | 114.99 | 108.32 | 109.76 | -4.81% | 1 918 200 | ||
1.7.2022 | 112.90 | 115.55 | 112.11 | 115.30 | +2.36% | 1 308 700 | ||
30.6.2022 | 111.00 | 113.36 | 110.56 | 112.64 | +0.85% | 1 701 500 | ||
29.6.2022 | 112.13 | 112.99 | 111.18 | 111.69 | -0.15% | 1 275 700 | ||
28.6.2022 | 112.55 | 113.33 | 111.56 | 111.85 | -0.10% | 1 569 900 | ||
27.6.2022 | 110.41 | 112.06 | 110.20 | 111.96 | +1.27% | 929 500 | ||
24.6.2022 | 106.36 | 111.11 | 106.30 | 110.55 | +4.38% | 1 734 100 | ||
23.6.2022 | 104.70 | 106.49 | 104.54 | 105.91 | +1.22% | 969 500 | ||
22.6.2022 | 104.26 | 105.58 | 104.20 | 104.63 | -0.07% | 996 100 | ||
21.6.2022 | 102.55 | 105.24 | 102.51 | 104.70 | +2.18% | 1 408 800 | ||
17.6.2022 | 105.93 | 106.69 | 101.85 | 102.46 | -3.23% | 2 976 000 | ||
16.6.2022 | 106.19 | 106.72 | 105.05 | 105.87 | -1.77% | 1 562 300 | ||
15.6.2022 | 108.06 | 109.40 | 105.86 | 107.77 | +0.44% | 1 804 300 | ||
14.6.2022 | 109.97 | 110.08 | 105.79 | 107.29 | -2.20% | 1 482 000 | ||
13.6.2022 | 114.82 | 115.00 | 109.18 | 109.70 | -5.38% | 1 152 700 | ||
10.6.2022 | 115.01 | 117.17 | 114.30 | 115.93 | -0.23% | 832 400 | ||
9.6.2022 | 118.37 | 118.98 | 116.06 | 116.19 | -1.80% | 675 100 | ||
8.6.2022 | 120.77 | 120.77 | 118.18 | 118.31 | -2.48% | 796 900 | ||
7.6.2022 | 121.18 | 121.67 | 120.04 | 121.31 | -0.03% | 948 300 | ||
6.6.2022 | 120.41 | 121.48 | 119.86 | 121.34 | +1.11% | 798 300 | ||
3.6.2022 | 120.18 | 120.64 | 119.51 | 120.00 | -0.35% | 699 600 | ||
2.6.2022 | 120.55 | 121.11 | 117.44 | 120.41 | +0.19% | 800 300 | ||
1.6.2022 | 120.65 | 120.86 | 118.85 | 120.18 | -0.12% | 1 090 200 | ||
31.5.2022 | 120.00 | 121.18 | 118.66 | 120.32 | -0.63% | 1 650 700 | ||
27.5.2022 | 119.55 | 121.34 | 119.28 | 121.08 | +1.00% | 901 900 | ||
26.5.2022 | 119.75 | 120.52 | 118.94 | 119.88 | +0.87% | 992 200 | ||
25.5.2022 | 118.92 | 119.20 | 118.04 | 118.84 | -0.27% | 803 000 | ||
24.5.2022 | 117.28 | 119.24 | 115.73 | 119.16 | +2.02% | 816 500 | ||
23.5.2022 | 118.20 | 118.99 | 116.20 | 116.80 | -0.16% | 1 455 000 | ||
20.5.2022 | 115.71 | 117.05 | 114.16 | 116.98 | +1.13% | 1 611 600 | ||
19.5.2022 | 116.03 | 116.34 | 114.39 | 115.67 | -0.69% | 1 053 300 | ||
18.5.2022 | 118.78 | 118.92 | 116.23 | 116.47 | -1.56% | 1 156 200 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB