ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2020 | 79.80 | 79.94 | 79.04 | 79.57 | -1.48% | 1 511 000 | ||
2.1.2020 | 79.36 | 80.77 | 79.20 | 80.76 | +2.09% | 1 942 000 | ||
31.12.2019 | 79.41 | 79.50 | 78.76 | 79.10 | -0.98% | 1 368 600 | ||
30.12.2019 | 80.48 | 80.73 | 79.72 | 79.88 | -0.30% | 1 434 900 | ||
27.12.2019 | 80.00 | 80.45 | 79.90 | 80.12 | +0.33% | 1 252 900 | ||
26.12.2019 | 79.76 | 80.24 | 79.48 | 79.85 | +0.26% | 1 081 100 | ||
24.12.2019 | 79.54 | 79.79 | 79.17 | 79.64 | +0.23% | 567 000 | ||
23.12.2019 | 79.22 | 79.69 | 78.90 | 79.45 | +0.27% | 1 669 600 | ||
20.12.2019 | 80.02 | 80.20 | 79.15 | 79.23 | -0.52% | 5 851 200 | ||
19.12.2019 | 80.13 | 80.21 | 79.35 | 79.64 | -0.44% | 2 588 500 | ||
18.12.2019 | 80.56 | 80.86 | 79.30 | 79.99 | -0.43% | 3 376 800 | ||
17.12.2019 | 79.95 | 80.93 | 79.79 | 80.33 | +0.89% | 2 547 300 | ||
16.12.2019 | 80.05 | 80.65 | 79.59 | 79.62 | +0.61% | 3 782 200 | ||
13.12.2019 | 80.30 | 81.23 | 79.08 | 79.13 | -1.61% | 3 025 600 | ||
12.12.2019 | 78.41 | 80.99 | 78.24 | 80.42 | +2.85% | 4 712 600 | ||
11.12.2019 | 77.85 | 79.71 | 77.80 | 78.19 | +0.46% | 4 340 100 | ||
10.12.2019 | 78.37 | 78.72 | 77.28 | 77.83 | +0.20% | 3 590 400 | ||
9.12.2019 | 76.90 | 78.08 | 76.51 | 77.67 | +0.84% | 4 061 900 | ||
6.12.2019 | 76.36 | 77.26 | 76.09 | 77.02 | +2.20% | 2 448 200 | ||
5.12.2019 | 75.06 | 75.36 | 74.76 | 75.36 | +1.05% | 2 784 900 | ||
4.12.2019 | 73.82 | 74.93 | 73.74 | 74.57 | +1.30% | 2 204 200 | ||
3.12.2019 | 74.24 | 74.51 | 73.35 | 73.61 | -2.35% | 2 945 000 | ||
2.12.2019 | 75.58 | 76.43 | 75.26 | 75.38 | +0.37% | 3 241 800 | ||
29.11.2019 | 75.24 | 75.41 | 74.71 | 75.10 | -0.31% | 1 077 200 | ||
27.11.2019 | 74.63 | 75.35 | 74.42 | 75.33 | +1.39% | 1 668 300 | ||
26.11.2019 | 75.50 | 75.50 | 73.93 | 74.29 | -1.35% | 2 819 400 | ||
25.11.2019 | 73.76 | 75.43 | 73.76 | 75.30 | +1.86% | 2 367 500 | ||
22.11.2019 | 73.11 | 74.47 | 73.00 | 73.92 | +1.24% | 2 430 900 | ||
21.11.2019 | 73.37 | 73.59 | 72.29 | 73.01 | 0.00% | 2 804 300 | ||
20.11.2019 | 72.56 | 73.25 | 72.32 | 73.01 | -0.52% | 2 159 500 | ||
19.11.2019 | 73.40 | 73.96 | 73.05 | 73.39 | -0.02% | 2 902 300 | ||
18.11.2019 | 72.60 | 73.41 | 72.19 | 73.40 | +1.18% | 2 485 500 | ||
15.11.2019 | 72.63 | 72.75 | 72.06 | 72.54 | +0.40% | 1 888 100 | ||
14.11.2019 | 72.56 | 72.72 | 71.96 | 72.25 | -0.62% | 1 495 500 | ||
13.11.2019 | 72.62 | 72.82 | 71.75 | 72.70 | -0.97% | 2 915 700 | ||
12.11.2019 | 72.99 | 74.06 | 72.71 | 73.41 | +0.57% | 4 944 800 | ||
11.11.2019 | 72.26 | 73.39 | 72.26 | 72.99 | -0.16% | 2 177 400 | ||
8.11.2019 | 72.54 | 73.45 | 72.08 | 73.10 | +0.60% | 2 413 100 | ||
7.11.2019 | 71.70 | 73.08 | 71.39 | 72.66 | +2.35% | 4 382 800 | ||
6.11.2019 | 71.09 | 71.12 | 69.79 | 70.99 | +1.03% | 2 139 300 | ||
5.11.2019 | 70.96 | 72.00 | 70.23 | 70.26 | -0.85% | 2 973 300 | ||
4.11.2019 | 68.84 | 70.91 | 68.79 | 70.86 | +4.57% | 2 711 000 | ||
1.11.2019 | 66.75 | 67.97 | 66.75 | 67.76 | +2.55% | 1 858 100 | ||
31.10.2019 | 66.11 | 66.72 | 65.35 | 66.07 | -0.98% | 1 994 000 | ||
30.10.2019 | 67.21 | 67.21 | 66.02 | 66.72 | -0.73% | 1 524 100 | ||
29.10.2019 | 66.78 | 67.93 | 66.50 | 67.21 | +0.13% | 1 872 700 | ||
28.10.2019 | 66.16 | 67.50 | 66.11 | 67.12 | +2.08% | 2 098 100 | ||
25.10.2019 | 65.06 | 66.23 | 64.92 | 65.75 | +0.82% | 1 610 800 | ||
24.10.2019 | 66.03 | 66.15 | 64.52 | 65.21 | -1.08% | 1 472 400 | ||
23.10.2019 | 65.75 | 66.73 | 65.52 | 65.92 | -0.20% | 2 409 300 | ||
22.10.2019 | 65.39 | 66.70 | 63.76 | 66.05 | +0.99% | 2 295 100 | ||
21.10.2019 | 64.54 | 65.67 | 64.10 | 65.40 | +3.25% | 3 045 100 | ||
18.10.2019 | 61.10 | 63.77 | 60.52 | 63.34 | +6.09% | 5 023 500 | ||
17.10.2019 | 59.56 | 60.18 | 59.30 | 59.70 | +0.99% | 2 098 000 | ||
16.10.2019 | 59.57 | 60.67 | 59.06 | 59.11 | -0.46% | 1 800 400 | ||
15.10.2019 | 59.18 | 60.27 | 58.15 | 59.38 | +1.52% | 2 150 600 | ||
14.10.2019 | 58.27 | 58.89 | 57.77 | 58.49 | -0.36% | 1 187 300 | ||
11.10.2019 | 58.25 | 59.49 | 58.06 | 58.70 | +3.29% | 2 184 700 | ||
10.10.2019 | 56.10 | 57.21 | 55.84 | 56.83 | +2.10% | 1 909 200 | ||
9.10.2019 | 55.73 | 55.90 | 55.20 | 55.66 | +0.92% | 1 415 800 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB