FORD MOTOR CO (F) - aktuální graf akcie FORD MOTOR CO (F) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FORD MOTOR CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2018 | 11.32 | 11.37 | 11.24 | 11.27 | -0.62% | 25 754 100 | ||
7.5.2018 | 11.36 | 11.44 | 11.31 | 11.34 | -0.18% | 27 510 300 | ||
4.5.2018 | 11.16 | 11.41 | 11.09 | 11.36 | +1.42% | 32 043 500 | ||
3.5.2018 | 11.17 | 11.21 | 10.97 | 11.20 | -0.09% | 38 907 400 | ||
2.5.2018 | 11.26 | 11.27 | 11.12 | 11.21 | -0.45% | 41 899 500 | ||
1.5.2018 | 11.25 | 11.35 | 11.10 | 11.26 | +0.17% | 61 430 400 | ||
30.4.2018 | 11.53 | 11.73 | 11.22 | 11.24 | -2.18% | 66 090 900 | ||
27.4.2018 | 11.40 | 11.56 | 11.38 | 11.49 | +0.52% | 33 375 900 | ||
26.4.2018 | 11.42 | 11.53 | 11.29 | 11.43 | +2.88% | 80 676 800 | ||
25.4.2018 | 10.96 | 11.16 | 10.87 | 11.11 | +1.36% | 40 356 100 | ||
24.4.2018 | 11.05 | 11.17 | 10.93 | 10.96 | -0.73% | 39 625 000 | ||
23.4.2018 | 10.84 | 11.04 | 10.83 | 11.04 | +2.03% | 31 936 500 | ||
20.4.2018 | 11.01 | 11.03 | 10.78 | 10.82 | -1.28% | 44 930 000 | ||
19.4.2018 | 11.18 | 11.25 | 10.85 | 10.96 | -3.27% | 49 154 200 | ||
18.4.2018 | 11.38 | 11.48 | 11.30 | 11.33 | -0.44% | 46 226 100 | ||
17.4.2018 | 11.43 | 11.45 | 11.30 | 11.38 | 0.00% | 30 906 800 | ||
16.4.2018 | 11.36 | 11.45 | 11.27 | 11.38 | +0.88% | 32 803 300 | ||
13.4.2018 | 11.35 | 11.39 | 11.23 | 11.28 | -0.27% | 34 598 800 | ||
12.4.2018 | 11.50 | 11.54 | 11.25 | 11.31 | -1.05% | 47 133 700 | ||
11.4.2018 | 11.38 | 11.49 | 11.30 | 11.43 | -0.18% | 32 979 000 | ||
10.4.2018 | 11.44 | 11.55 | 11.41 | 11.45 | +1.77% | 43 144 300 | ||
9.4.2018 | 11.25 | 11.38 | 11.20 | 11.25 | +0.62% | 36 462 700 | ||
6.4.2018 | 11.28 | 11.35 | 11.07 | 11.18 | -1.50% | 31 920 700 | ||
5.4.2018 | 11.34 | 11.38 | 11.23 | 11.35 | +0.17% | 28 755 600 | ||
4.4.2018 | 10.87 | 11.36 | 10.80 | 11.33 | +1.61% | 44 834 600 | ||
3.4.2018 | 11.01 | 11.18 | 10.90 | 11.15 | +2.67% | 42 523 900 | ||
2.4.2018 | 11.06 | 11.09 | 10.70 | 10.86 | -1.99% | 43 598 100 | ||
29.3.2018 | 10.93 | 11.13 | 10.92 | 11.08 | +2.02% | 39 864 000 | ||
28.3.2018 | 10.83 | 10.95 | 10.73 | 10.86 | +0.27% | 42 263 700 | ||
27.3.2018 | 10.85 | 10.92 | 10.72 | 10.83 | 0.00% | 40 677 300 | ||
26.3.2018 | 10.74 | 10.87 | 10.68 | 10.83 | +2.55% | 52 325 500 | ||
23.3.2018 | 10.79 | 10.81 | 10.51 | 10.56 | -1.77% | 39 950 900 | ||
22.3.2018 | 11.00 | 11.06 | 10.73 | 10.75 | -3.16% | 51 280 900 | ||
21.3.2018 | 11.00 | 11.19 | 10.93 | 11.10 | +1.00% | 38 551 000 | ||
20.3.2018 | 11.05 | 11.13 | 10.97 | 10.99 | -0.19% | 45 612 800 | ||
19.3.2018 | 11.15 | 11.17 | 10.87 | 11.01 | -1.26% | 63 122 500 | ||
16.3.2018 | 11.12 | 11.22 | 11.06 | 11.15 | +0.72% | 80 684 200 | ||
15.3.2018 | 11.05 | 11.25 | 10.95 | 11.07 | +0.45% | 47 645 300 | ||
14.3.2018 | 11.25 | 11.44 | 11.01 | 11.02 | +2.22% | 91 985 300 | ||
13.3.2018 | 10.84 | 10.98 | 10.73 | 10.78 | -0.28% | 44 456 800 | ||
12.3.2018 | 10.69 | 10.85 | 10.68 | 10.81 | +0.74% | 33 800 900 | ||
9.3.2018 | 10.63 | 10.73 | 10.57 | 10.73 | +1.13% | 26 684 400 | ||
8.3.2018 | 10.65 | 10.68 | 10.48 | 10.61 | -0.19% | 26 948 000 | ||
7.3.2018 | 10.51 | 10.64 | 10.43 | 10.63 | 0.00% | 30 046 600 | ||
6.3.2018 | 10.65 | 10.68 | 10.47 | 10.63 | +0.47% | 30 978 900 | ||
5.3.2018 | 10.31 | 10.63 | 10.30 | 10.58 | +1.73% | 44 021 300 | ||
2.3.2018 | 10.24 | 10.42 | 10.14 | 10.40 | +1.06% | 60 491 900 | ||
1.3.2018 | 10.65 | 10.69 | 10.20 | 10.29 | -3.02% | 75 841 400 | ||
28.2.2018 | 10.68 | 10.79 | 10.57 | 10.61 | 0.00% | 41 321 400 | ||
27.2.2018 | 10.93 | 10.99 | 10.60 | 10.61 | -2.58% | 43 502 000 | ||
26.2.2018 | 10.74 | 10.95 | 10.70 | 10.89 | +1.77% | 27 157 800 | ||
23.2.2018 | 10.67 | 10.71 | 10.62 | 10.70 | +0.65% | 21 786 800 | ||
22.2.2018 | 10.60 | 10.73 | 10.56 | 10.63 | +0.28% | 25 409 600 | ||
21.2.2018 | 10.65 | 10.75 | 10.59 | 10.60 | -0.29% | 36 037 700 | ||
20.2.2018 | 10.58 | 10.67 | 10.55 | 10.63 | +0.18% | 27 617 900 | ||
16.2.2018 | 10.70 | 10.82 | 10.52 | 10.61 | -1.40% | 41 041 800 | ||
15.2.2018 | 10.80 | 10.80 | 10.64 | 10.76 | +0.18% | 28 208 300 | ||
14.2.2018 | 10.55 | 10.75 | 10.50 | 10.74 | +1.41% | 27 844 300 | ||
13.2.2018 | 10.63 | 10.69 | 10.53 | 10.59 | -1.03% | 36 884 500 | ||
12.2.2018 | 10.67 | 10.82 | 10.54 | 10.70 | +1.61% | 49 068 900 | ||
|
Osobní seznam akcií a indexů
FORD MOTOR CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FORD MOTOR CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB