Bank of America Corporati (BAC) - aktuální graf akcie Bank of America Corporati (BAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Bank of America Corporati na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2023 | 27.78 | 27.90 | 27.33 | 27.36 | -1.05% | 33 347 500 | ||
15.5.2023 | 27.10 | 27.82 | 27.03 | 27.65 | +2.06% | 38 722 800 | ||
12.5.2023 | 27.52 | 27.55 | 26.88 | 27.09 | -1.10% | 38 101 300 | ||
11.5.2023 | 27.01 | 27.49 | 26.88 | 27.39 | +0.25% | 34 897 300 | ||
10.5.2023 | 27.96 | 28.00 | 27.02 | 27.32 | -1.23% | 44 446 400 | ||
9.5.2023 | 27.42 | 27.83 | 27.24 | 27.66 | -0.11% | 32 188 800 | ||
8.5.2023 | 28.08 | 28.15 | 27.66 | 27.69 | -0.08% | 34 245 500 | ||
5.5.2023 | 27.62 | 27.89 | 27.47 | 27.71 | +2.66% | 50 050 100 | ||
4.5.2023 | 27.58 | 27.81 | 26.83 | 26.99 | -3.13% | 82 173 800 | ||
3.5.2023 | 28.16 | 28.50 | 27.81 | 27.86 | -1.07% | 51 139 500 | ||
2.5.2023 | 28.85 | 28.86 | 27.71 | 28.16 | -3.04% | 70 797 700 | ||
1.5.2023 | 29.50 | 29.54 | 29.00 | 29.04 | -0.82% | 34 076 800 | ||
28.4.2023 | 28.53 | 29.43 | 28.51 | 29.28 | +1.34% | 45 532 800 | ||
27.4.2023 | 28.52 | 29.08 | 28.52 | 28.89 | +1.58% | 33 060 100 | ||
26.4.2023 | 28.76 | 28.94 | 28.30 | 28.44 | -1.39% | 45 848 400 | ||
25.4.2023 | 29.45 | 29.53 | 28.82 | 28.84 | -3.10% | 49 718 800 | ||
24.4.2023 | 29.79 | 29.90 | 29.59 | 29.76 | -0.37% | 28 020 300 | ||
21.4.2023 | 29.75 | 29.98 | 29.41 | 29.87 | -0.11% | 44 759 000 | ||
20.4.2023 | 29.84 | 30.23 | 29.77 | 29.90 | -0.54% | 43 193 800 | ||
19.4.2023 | 30.13 | 30.20 | 29.79 | 30.06 | -1.64% | 65 594 200 | ||
18.4.2023 | 30.80 | 30.93 | 29.80 | 30.56 | +0.62% | 114 498 800 | ||
17.4.2023 | 29.77 | 30.41 | 29.40 | 30.37 | +2.87% | 83 704 400 | ||
14.4.2023 | 29.30 | 29.87 | 29.25 | 29.52 | +3.36% | 81 110 800 | ||
13.4.2023 | 28.56 | 28.64 | 28.24 | 28.56 | +0.28% | 52 261 400 | ||
12.4.2023 | 28.68 | 29.01 | 28.37 | 28.48 | -0.81% | 44 313 300 | ||
11.4.2023 | 28.02 | 28.75 | 27.96 | 28.71 | +2.75% | 58 761 200 | ||
10.4.2023 | 27.67 | 28.10 | 27.65 | 27.94 | +0.35% | 40 572 700 | ||
6.4.2023 | 27.72 | 28.01 | 27.62 | 27.84 | +0.72% | 41 216 600 | ||
5.4.2023 | 27.66 | 27.91 | 27.46 | 27.64 | -1.22% | 47 799 400 | ||
4.4.2023 | 28.55 | 28.65 | 27.66 | 27.98 | -2.14% | 56 233 300 | ||
3.4.2023 | 28.64 | 28.98 | 28.33 | 28.59 | -0.04% | 51 996 800 | ||
31.3.2023 | 28.62 | 28.68 | 28.26 | 28.60 | +1.06% | 56 482 100 | ||
30.3.2023 | 28.92 | 29.06 | 28.11 | 28.30 | -1.30% | 67 427 100 | ||
29.3.2023 | 28.49 | 28.77 | 28.24 | 28.67 | +1.95% | 62 666 400 | ||
28.3.2023 | 28.38 | 28.65 | 27.98 | 28.12 | -1.30% | 63 416 500 | ||
27.3.2023 | 27.93 | 28.65 | 27.91 | 28.49 | +4.97% | 102 469 800 | ||
24.3.2023 | 26.60 | 27.29 | 26.32 | 27.14 | +0.63% | 96 872 700 | ||
23.3.2023 | 28.00 | 28.09 | 26.79 | 26.97 | -2.43% | 105 335 900 | ||
22.3.2023 | 28.71 | 28.74 | 27.64 | 27.64 | -3.33% | 76 925 900 | ||
21.3.2023 | 28.63 | 28.98 | 28.51 | 28.59 | +3.02% | 84 854 800 | ||
20.3.2023 | 28.24 | 28.43 | 27.65 | 27.75 | -0.26% | 81 441 200 | ||
17.3.2023 | 28.66 | 28.66 | 27.62 | 27.82 | -3.97% | 130 665 500 | ||
16.3.2023 | 28.38 | 29.47 | 28.11 | 28.97 | +1.68% | 108 348 800 | ||
15.3.2023 | 27.88 | 28.56 | 27.68 | 28.49 | -0.94% | 131 104 400 | ||
14.3.2023 | 29.99 | 30.09 | 28.47 | 28.76 | +0.87% | 154 255 800 | ||
13.3.2023 | 28.92 | 29.72 | 27.87 | 28.51 | -5.82% | 218 403 300 | ||
10.3.2023 | 30.32 | 31.04 | 28.92 | 30.27 | -0.89% | 165 330 900 | ||
9.3.2023 | 32.28 | 32.39 | 30.31 | 30.54 | -6.21% | 112 457 900 | ||
8.3.2023 | 32.66 | 32.97 | 32.44 | 32.56 | -1.34% | 40 045 600 | ||
7.3.2023 | 33.85 | 33.90 | 32.80 | 33.00 | -3.20% | 52 855 300 | ||
6.3.2023 | 34.24 | 34.56 | 33.99 | 34.09 | -0.21% | 36 646 700 | ||
3.3.2023 | 33.65 | 34.29 | 33.65 | 34.16 | +2.00% | 39 109 100 | ||
2.3.2023 | 33.66 | 33.70 | 33.00 | 33.49 | -1.91% | 44 607 200 | ||
1.3.2023 | 34.15 | 34.49 | 33.98 | 34.14 | -0.47% | 29 281 600 | ||
28.2.2023 | 34.35 | 34.49 | 34.18 | 34.30 | +0.26% | 32 620 600 | ||
27.2.2023 | 34.45 | 34.69 | 34.17 | 34.21 | 0.00% | 30 137 500 | ||
24.2.2023 | 33.86 | 34.29 | 33.84 | 34.21 | -0.15% | 27 046 600 | ||
23.2.2023 | 34.40 | 34.60 | 33.86 | 34.26 | -0.09% | 28 488 000 | ||
22.2.2023 | 34.36 | 34.55 | 34.07 | 34.29 | -0.67% | 38 550 400 | ||
21.2.2023 | 34.91 | 35.05 | 34.27 | 34.52 | -2.35% | 37 068 900 | ||
|
Osobní seznam akcií a indexů
Bank of America Corporati | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Bank of America Corporati
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB