STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 144.95 | 144.95 | 142.90 | 143.04 | -1.04% | 818 200 | ||
18.9.2017 | 144.15 | 144.83 | 143.77 | 144.53 | +0.45% | 810 700 | ||
15.9.2017 | 144.72 | 145.04 | 143.31 | 143.88 | -0.43% | 3 154 000 | ||
14.9.2017 | 142.79 | 144.93 | 142.76 | 144.49 | +1.02% | 1 570 400 | ||
13.9.2017 | 143.50 | 144.16 | 142.72 | 143.03 | -0.35% | 1 423 600 | ||
12.9.2017 | 143.69 | 143.82 | 142.74 | 143.53 | -0.12% | 802 200 | ||
11.9.2017 | 143.21 | 143.69 | 142.43 | 143.69 | +0.83% | 1 043 700 | ||
8.9.2017 | 142.23 | 143.07 | 142.22 | 142.50 | +0.19% | 863 000 | ||
7.9.2017 | 141.33 | 142.56 | 141.00 | 142.22 | +0.77% | 746 800 | ||
6.9.2017 | 141.90 | 141.91 | 139.51 | 141.12 | -0.35% | 1 108 700 | ||
5.9.2017 | 140.47 | 142.26 | 140.45 | 141.61 | +0.36% | 1 643 600 | ||
1.9.2017 | 141.54 | 141.79 | 140.20 | 141.09 | -0.20% | 932 300 | ||
31.8.2017 | 139.33 | 141.59 | 139.33 | 141.37 | +1.46% | 1 305 900 | ||
30.8.2017 | 139.20 | 139.76 | 138.56 | 139.33 | -0.06% | 789 600 | ||
29.8.2017 | 139.00 | 139.57 | 138.75 | 139.41 | -0.12% | 785 300 | ||
28.8.2017 | 140.60 | 140.60 | 139.10 | 139.57 | -0.23% | 1 190 700 | ||
25.8.2017 | 139.94 | 140.34 | 139.34 | 139.88 | +0.79% | 1 397 200 | ||
24.8.2017 | 138.50 | 138.99 | 138.14 | 138.77 | +0.29% | 1 340 000 | ||
23.8.2017 | 141.00 | 141.43 | 137.70 | 138.36 | -4.92% | 4 313 100 | ||
22.8.2017 | 145.22 | 146.69 | 144.96 | 145.51 | +0.26% | 1 491 800 | ||
21.8.2017 | 144.25 | 145.27 | 143.83 | 145.13 | +0.58% | 1 099 700 | ||
18.8.2017 | 144.92 | 145.44 | 144.08 | 144.29 | -0.74% | 1 673 300 | ||
17.8.2017 | 147.35 | 147.43 | 145.33 | 145.36 | -1.40% | 733 300 | ||
16.8.2017 | 147.86 | 148.04 | 147.17 | 147.41 | -0.03% | 876 000 | ||
15.8.2017 | 146.29 | 147.83 | 146.22 | 147.44 | +0.98% | 1 429 500 | ||
14.8.2017 | 144.98 | 146.28 | 144.71 | 146.00 | +1.26% | 1 104 500 | ||
11.8.2017 | 144.52 | 144.79 | 143.54 | 144.18 | +0.18% | 846 900 | ||
10.8.2017 | 144.82 | 145.08 | 143.81 | 143.91 | -0.88% | 768 200 | ||
9.8.2017 | 146.25 | 146.25 | 144.88 | 145.18 | -0.66% | 1 081 000 | ||
8.8.2017 | 146.48 | 146.73 | 145.86 | 146.14 | -0.41% | 645 100 | ||
7.8.2017 | 146.59 | 146.76 | 146.10 | 146.73 | +0.13% | 674 900 | ||
4.8.2017 | 147.09 | 147.09 | 145.89 | 146.53 | +0.10% | 638 400 | ||
3.8.2017 | 144.52 | 146.42 | 144.29 | 146.37 | +0.84% | 761 100 | ||
2.8.2017 | 147.69 | 147.90 | 144.68 | 145.14 | -1.85% | 1 239 100 | ||
1.8.2017 | 147.58 | 148.84 | 146.86 | 147.87 | +0.52% | 1 179 900 | ||
31.7.2017 | 147.91 | 147.91 | 146.58 | 147.10 | -0.48% | 1 452 500 | ||
28.7.2017 | 144.85 | 147.91 | 144.85 | 147.80 | +2.60% | 1 927 100 | ||
27.7.2017 | 145.78 | 145.99 | 142.97 | 144.05 | -1.17% | 1 465 700 | ||
26.7.2017 | 146.04 | 146.24 | 144.85 | 145.75 | -0.22% | 1 107 800 | ||
25.7.2017 | 147.49 | 147.49 | 145.54 | 146.06 | -0.54% | 963 000 | ||
24.7.2017 | 146.25 | 147.03 | 145.30 | 146.84 | +0.44% | 869 500 | ||
21.7.2017 | 147.43 | 148.15 | 145.91 | 146.19 | -0.83% | 1 158 600 | ||
20.7.2017 | 146.36 | 147.78 | 146.34 | 147.40 | +0.80% | 1 011 700 | ||
19.7.2017 | 145.54 | 146.45 | 145.38 | 146.22 | +0.58% | 733 300 | ||
18.7.2017 | 144.60 | 145.57 | 144.00 | 145.37 | +0.38% | 922 500 | ||
17.7.2017 | 145.45 | 145.78 | 144.44 | 144.81 | -0.41% | 702 800 | ||
14.7.2017 | 143.29 | 145.99 | 143.29 | 145.40 | +1.53% | 901 800 | ||
13.7.2017 | 144.36 | 144.43 | 142.91 | 143.20 | -0.81% | 1 132 500 | ||
12.7.2017 | 141.03 | 145.10 | 140.88 | 144.36 | +2.74% | 1 884 800 | ||
11.7.2017 | 140.61 | 141.06 | 140.26 | 140.50 | -0.05% | 1 006 900 | ||
10.7.2017 | 140.86 | 141.22 | 140.43 | 140.56 | -0.40% | 831 100 | ||
7.7.2017 | 139.78 | 141.21 | 139.36 | 141.12 | +1.32% | 1 239 800 | ||
6.7.2017 | 139.15 | 139.46 | 138.00 | 139.27 | -0.34% | 1 182 400 | ||
5.7.2017 | 138.56 | 139.98 | 138.19 | 139.74 | +1.09% | 1 040 900 | ||
3.7.2017 | 139.23 | 139.43 | 138.09 | 138.22 | -0.41% | 487 600 | ||
30.6.2017 | 138.97 | 139.71 | 138.78 | 138.78 | -0.03% | 1 081 900 | ||
29.6.2017 | 140.00 | 140.21 | 137.77 | 138.81 | -0.71% | 1 270 600 | ||
28.6.2017 | 139.95 | 140.19 | 139.48 | 139.80 | +0.15% | 700 900 | ||
27.6.2017 | 139.91 | 140.54 | 139.24 | 139.59 | -0.23% | 804 500 | ||
26.6.2017 | 141.17 | 141.72 | 139.80 | 139.91 | -0.86% | 702 500 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB